2015-10-09T00:39:00.182Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2297 01:41:14.25M 2015-10-09T00:39:00.387Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2299 01:41:14.45M 2015-10-09T00:39:00.587Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:41:14.65M 2015-10-09T00:39:00.792Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2286 01:41:14.84M 2015-10-09T00:39:01.007Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2285 01:41:15.06M 2015-10-09T00:39:01.197Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:41:15.28M 2015-10-09T00:39:01.402Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2275 01:41:15.46M 2015-10-09T00:39:01.602Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.678 1504.2269 01:41:15.66M 2015-10-09T00:39:01.807Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2267 01:41:15.86M 2015-10-09T00:39:02.012Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2264 01:41:16.08M 2015-10-09T00:39:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.677 1504.2257 01:41:16.28M 2015-10-09T00:39:02.412Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2257 01:41:16.48M 2015-10-09T00:39:02.617Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2256 01:41:16.67M 2015-10-09T00:39:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2252 01:41:16.87M 2015-10-09T00:39:03.022Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.807 34.675 1504.2240 01:41:17.10M 2015-10-09T00:39:03.227Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2274 01:41:17.29M 2015-10-09T00:39:03.432Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2263 01:41:17.49M 2015-10-09T00:39:03.632Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2261 01:41:17.69M 2015-10-09T00:39:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.683 1504.2325 01:41:17.89M 2015-10-09T00:39:04.042Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2305 01:41:18.11M 2015-10-09T00:39:04.242Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2300 01:41:18.31M 2015-10-09T00:39:04.447Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2307 01:41:18.51M 2015-10-09T00:39:04.652Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2317 01:41:18.71M 2015-10-09T00:39:04.852Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2290 01:41:18.91M 2015-10-09T00:39:05.057Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2299 01:41:19.12M 2015-10-09T00:39:05.257Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.807 34.675 1504.2236 01:41:19.32M 2015-10-09T00:39:05.477Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2220 01:41:19.52M 2015-10-09T00:39:05.667Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2222 01:41:19.74M 2015-10-09T00:39:05.867Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.799 34.668 1504.2150 01:41:19.92M 2015-10-09T00:39:06.067Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.798 34.668 1504.2139 01:41:20.14M 2015-10-09T00:39:06.272Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.804 34.674 1504.2197 01:41:20.33M 2015-10-09T00:39:06.475Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2198 01:41:20.53M 2015-10-09T00:39:06.682Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2197 01:41:20.73M 2015-10-09T00:39:06.882Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.677 1504.2195 01:41:20.93M 2015-10-09T00:39:07.087Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2269 01:41:21.15M 2015-10-09T00:39:07.301Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.814 34.684 1504.2275 01:41:21.35M 2015-10-09T00:39:07.492Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2280 01:41:21.55M 2015-10-09T00:39:07.692Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2297 01:41:21.75M 2015-10-09T00:39:07.897Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.685 1504.2299 01:41:21.95M 2015-10-09T00:39:08.102Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2311 01:41:22.17M 2015-10-09T00:39:08.302Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.684 1504.2308 01:41:22.37M 2015-10-09T00:39:08.507Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.684 1504.2308 01:41:22.56M 2015-10-09T00:39:08.712Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2305 01:41:22.76M 2015-10-09T00:39:08.912Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2299 01:41:22.96M 2015-10-09T00:39:09.112Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2280 01:41:23.18M 2015-10-09T00:39:09.322Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2268 01:41:23.38M 2015-10-09T00:39:09.556Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2279 01:41:23.58M 2015-10-09T00:39:09.727Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2280 01:41:23.78M 2015-10-09T00:39:09.947Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.681 1504.2292 01:41:24.00M 2015-10-09T00:39:10.132Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:41:24.21M 2015-10-09T00:39:10.332Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2321 01:41:24.40M 2015-10-09T00:39:10.537Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2338 01:41:24.60M 2015-10-09T00:39:10.742Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2327 01:41:24.79M 2015-10-09T00:39:10.942Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.814 34.682 1504.2322 01:41:25.01M 2015-10-09T00:39:11.147Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.815 34.683 1504.2321 01:41:25.21M 2015-10-09T00:39:11.347Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.680 1504.2292 01:41:25.41M 2015-10-09T00:39:11.552Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2286 01:41:25.61M 2015-10-09T00:39:11.752Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.678 1504.2278 01:41:25.81M 2015-10-09T00:39:11.959Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2271 01:41:26.03M 2015-10-09T00:39:12.162Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2267 01:41:26.23M 2015-10-09T00:39:12.362Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.801 34.669 1504.2188 01:41:26.43M 2015-10-09T00:39:12.567Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.803 34.671 1504.2222 01:41:26.62M 2015-10-09T00:39:12.767Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.804 34.672 1504.2225 01:41:26.82M 2015-10-09T00:39:12.972Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.672 1504.2235 01:41:27.04M 2015-10-09T00:39:13.177Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.805 34.673 1504.2233 01:41:27.24M 2015-10-09T00:39:13.382Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2295 01:41:27.44M 2015-10-09T00:39:13.596Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2288 01:41:27.64M 2015-10-09T00:39:13.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.804 34.673 1504.2209 01:41:27.84M 2015-10-09T00:39:13.996Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2211 01:41:28.06M 2015-10-09T00:39:14.192Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2218 01:41:28.26M 2015-10-09T00:39:14.407Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.805 34.675 1504.2213 01:41:28.46M 2015-10-09T00:39:14.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2208 01:41:28.67M 2015-10-09T00:39:14.802Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.676 1504.2214 01:41:28.85M 2015-10-09T00:39:15.002Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.807 34.676 1504.2219 01:41:29.07M 2015-10-09T00:39:15.207Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2217 01:41:29.27M 2015-10-09T00:39:15.407Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2224 01:41:29.47M 2015-10-09T00:39:15.612Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.678 1504.2212 01:41:29.67M 2015-10-09T00:39:15.836Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2206 01:41:29.87M 2015-10-09T00:39:16.022Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.809 34.679 1504.2206 01:41:30.09M 2015-10-09T00:39:16.217Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2196 01:41:30.29M 2015-10-09T00:39:16.422Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2192 01:41:30.48M 2015-10-09T00:39:16.627Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2189 01:41:30.68M 2015-10-09T00:39:16.832Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2188 01:41:30.88M 2015-10-09T00:39:17.032Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2185 01:41:31.10M 2015-10-09T00:39:17.240Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.806 34.677 1504.2175 01:41:31.30M 2015-10-09T00:39:17.438Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2179 01:41:31.50M 2015-10-09T00:39:17.642Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2181 01:41:31.70M 2015-10-09T00:39:17.842Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2181 01:41:31.90M 2015-10-09T00:39:18.047Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2189 01:41:32.12M 2015-10-09T00:39:18.253Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.679 1504.2200 01:41:32.32M 2015-10-09T00:39:18.457Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2194 01:41:32.51M 2015-10-09T00:39:18.676Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2191 01:41:32.71M 2015-10-09T00:39:18.879Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.807 34.677 1504.2189 01:41:32.91M 2015-10-09T00:39:19.062Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.676 1504.2181 01:41:33.15M 2015-10-09T00:39:19.267Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.804 34.675 1504.2174 01:41:33.33M 2015-10-09T00:39:19.467Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2251 01:41:33.53M 2015-10-09T00:39:19.672Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2262 01:41:33.73M 2015-10-09T00:39:19.880Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2271 01:41:33.93M 2015-10-09T00:39:20.078Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:41:34.15M 2015-10-09T00:39:20.282Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2284 01:41:34.35M 2015-10-09T00:39:20.487Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2286 01:41:34.54M 2015-10-09T00:39:20.687Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2294 01:41:34.75M 2015-10-09T00:39:20.892Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:41:34.94M 2015-10-09T00:39:21.098Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2301 01:41:35.16M 2015-10-09T00:39:21.298Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2285 01:41:35.36M 2015-10-09T00:39:21.502Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2281 01:41:35.56M 2015-10-09T00:39:21.702Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2280 01:41:35.76M 2015-10-09T00:39:21.902Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2279 01:41:35.96M 2015-10-09T00:39:22.107Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2280 01:41:36.17M 2015-10-09T00:39:22.313Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2299 01:41:36.38M 2015-10-09T00:39:22.513Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2310 01:41:36.57M 2015-10-09T00:39:22.719Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.682 1504.2312 01:41:36.77M 2015-10-09T00:39:22.923Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2314 01:41:36.97M 2015-10-09T00:39:23.123Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2316 01:41:37.19M 2015-10-09T00:39:23.343Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2296 01:41:37.39M 2015-10-09T00:39:23.533Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2312 01:41:37.61M 2015-10-09T00:39:23.733Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.806 34.675 1504.2224 01:41:37.79M 2015-10-09T00:39:23.938Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.805 34.674 1504.2225 01:41:38.01M 2015-10-09T00:39:24.138Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.805 34.674 1504.2227 01:41:38.21M 2015-10-09T00:39:24.343Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.805 34.674 1504.2242 01:41:38.40M 2015-10-09T00:39:24.543Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.806 34.674 1504.2252 01:41:38.61M 2015-10-09T00:39:24.748Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2278 01:41:38.80M 2015-10-09T00:39:24.953Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2279 01:41:39.02M 2015-10-09T00:39:25.153Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.676 1504.2290 01:41:39.22M 2015-10-09T00:39:25.359Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.678 1504.2317 01:41:39.42M 2015-10-09T00:39:25.563Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.812 34.679 1504.2321 01:41:39.62M 2015-10-09T00:39:25.763Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2341 01:41:39.82M 2015-10-09T00:39:25.968Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2336 01:41:40.04M 2015-10-09T00:39:26.173Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2327 01:41:40.24M 2015-10-09T00:39:26.373Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2318 01:41:40.44M 2015-10-09T00:39:26.578Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2306 01:41:40.63M 2015-10-09T00:39:26.778Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2292 01:41:40.83M 2015-10-09T00:39:26.983Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.801 34.670 1504.2168 01:41:41.05M 2015-10-09T00:39:27.183Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.802 34.671 1504.2157 01:41:41.25M 2015-10-09T00:39:27.388Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2294 01:41:41.45M 2015-10-09T00:39:27.588Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2252 01:41:41.65M 2015-10-09T00:39:27.808Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2240 01:41:41.85M 2015-10-09T00:39:27.999Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2235 01:41:42.08M 2015-10-09T00:39:28.203Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.804 34.675 1504.2164 01:41:42.27M 2015-10-09T00:39:28.403Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2231 01:41:42.47M 2015-10-09T00:39:28.603Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.682 1504.2235 01:41:42.66M 2015-10-09T00:39:28.808Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2251 01:41:42.86M 2015-10-09T00:39:29.013Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2261 01:41:43.08M 2015-10-09T00:39:29.218Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2273 01:41:43.28M 2015-10-09T00:39:29.423Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.814 34.684 1504.2273 01:41:43.48M 2015-10-09T00:39:29.618Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2288 01:41:43.68M 2015-10-09T00:39:29.823Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.685 1504.2303 01:41:43.88M 2015-10-09T00:39:30.028Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2319 01:41:44.10M 2015-10-09T00:39:30.228Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2311 01:41:44.30M 2015-10-09T00:39:30.433Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.684 1504.2313 01:41:44.49M 2015-10-09T00:39:30.638Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2306 01:41:44.69M 2015-10-09T00:39:30.843Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2303 01:41:44.89M 2015-10-09T00:39:31.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2297 01:41:45.11M 2015-10-09T00:39:31.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:41:45.31M 2015-10-09T00:39:31.448Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.810 34.679 1504.2278 01:41:45.51M 2015-10-09T00:39:31.653Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.806 34.675 1504.2228 01:41:45.71M 2015-10-09T00:39:31.858Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.674 1504.2217 01:41:45.91M 2015-10-09T00:39:32.075Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.675 1504.2218 01:41:46.13M 2015-10-09T00:39:32.278Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.805 34.674 1504.2208 01:41:46.32M 2015-10-09T00:39:32.463Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2208 01:41:46.54M 2015-10-09T00:39:32.668Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2195 01:41:46.72M 2015-10-09T00:39:32.873Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2190 01:41:46.92M 2015-10-09T00:39:33.073Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2197 01:41:47.14M 2015-10-09T00:39:33.279Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2194 01:41:47.34M 2015-10-09T00:39:33.478Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.807 34.677 1504.2197 01:41:47.54M 2015-10-09T00:39:33.683Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.807 34.678 1504.2203 01:41:47.74M 2015-10-09T00:39:33.883Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.808 34.678 1504.2206 01:41:47.94M 2015-10-09T00:39:34.088Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.808 34.679 1504.2216 01:41:48.16M 2015-10-09T00:39:34.293Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.679 1504.2218 01:41:48.35M 2015-10-09T00:39:34.493Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.809 34.680 1504.2217 01:41:48.55M 2015-10-09T00:39:34.693Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2230 01:41:48.75M 2015-10-09T00:39:34.916Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2235 01:41:48.95M 2015-10-09T00:39:35.103Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2240 01:41:49.17M 2015-10-09T00:39:35.308Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:41:49.37M 2015-10-09T00:39:35.508Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2267 01:41:49.57M 2015-10-09T00:39:35.713Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2289 01:41:49.77M 2015-10-09T00:39:35.913Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2307 01:41:49.97M 2015-10-09T00:39:36.118Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2319 01:41:50.19M 2015-10-09T00:39:36.323Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.685 1504.2329 01:41:50.39M 2015-10-09T00:39:36.523Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.684 1504.2328 01:41:50.58M 2015-10-09T00:39:36.743Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.816 34.684 1504.2322 01:41:50.78M 2015-10-09T00:39:36.933Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.684 1504.2316 01:41:51.02M 2015-10-09T00:39:37.155Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2318 01:41:51.20M 2015-10-09T00:39:37.338Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2319 01:41:51.40M 2015-10-09T00:39:37.538Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2250 01:41:51.60M 2015-10-09T00:39:37.743Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.798 34.668 1504.2135 01:41:51.80M 2015-10-09T00:39:37.948Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.803 34.673 1504.2191 01:41:52.02M 2015-10-09T00:39:38.148Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2207 01:41:52.22M 2015-10-09T00:39:38.348Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.675 1504.2200 01:41:52.42M 2015-10-09T00:39:38.559Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2200 01:41:52.61M 2015-10-09T00:39:38.758Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2212 01:41:52.81M 2015-10-09T00:39:38.959Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2219 01:41:53.03M 2015-10-09T00:39:39.163Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2239 01:41:53.23M 2015-10-09T00:39:39.368Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2224 01:41:53.43M 2015-10-09T00:39:39.568Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:41:53.63M 2015-10-09T00:39:39.768Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2212 01:41:53.83M 2015-10-09T00:39:39.973Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.677 1504.2191 01:41:54.04M 2015-10-09T00:39:40.178Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.806 34.677 1504.2183 01:41:54.24M 2015-10-09T00:39:40.383Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2189 01:41:54.44M 2015-10-09T00:39:40.583Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2181 01:41:54.64M 2015-10-09T00:39:40.796Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.804 34.674 1504.2166 01:41:54.84M 2015-10-09T00:39:40.988Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2158 01:41:55.06M 2015-10-09T00:39:41.208Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2153 01:41:55.26M 2015-10-09T00:39:41.398Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.803 34.674 1504.2148 01:41:55.48M 2015-10-09T00:39:41.600Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.802 34.673 1504.2152 01:41:55.66M 2015-10-09T00:39:41.803Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2164 01:41:55.86M 2015-10-09T00:39:42.008Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2167 01:41:56.08M 2015-10-09T00:39:42.208Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2164 01:41:56.28M 2015-10-09T00:39:42.413Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.803 34.673 1504.2166 01:41:56.47M 2015-10-09T00:39:42.618Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.803 34.673 1504.2164 01:41:56.67M 2015-10-09T00:39:42.819Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.803 34.673 1504.2161 01:41:56.87M 2015-10-09T00:39:43.024Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.804 34.674 1504.2173 01:41:57.09M 2015-10-09T00:39:43.224Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.805 34.675 1504.2178 01:41:57.29M 2015-10-09T00:39:43.423Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.805 34.675 1504.2185 01:41:57.49M 2015-10-09T00:39:43.629Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2186 01:41:57.69M 2015-10-09T00:39:43.833Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.805 34.675 1504.2190 01:41:57.89M 2015-10-09T00:39:44.039Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2200 01:41:58.11M 2015-10-09T00:39:44.239Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.806 34.676 1504.2197 01:41:58.30M 2015-10-09T00:39:44.443Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.806 34.677 1504.2202 01:41:58.50M 2015-10-09T00:39:44.643Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2262 01:41:58.70M 2015-10-09T00:39:44.849Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 01:41:58.90M 2015-10-09T00:39:45.053Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.813 34.683 1504.2269 01:41:59.12M 2015-10-09T00:39:45.253Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.814 34.683 1504.2267 01:41:59.32M 2015-10-09T00:39:45.458Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.813 34.683 1504.2262 01:41:59.52M 2015-10-09T00:39:45.679Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2258 01:41:59.72M 2015-10-09T00:39:45.876Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.813 34.683 1504.2257 01:41:59.93M 2015-10-09T00:39:46.069Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.813 34.683 1504.2250 01:42:00.13M 2015-10-09T00:39:46.269Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.816 34.686 1504.2284 01:42:00.34M 2015-10-09T00:39:46.474Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2288 01:42:00.53M 2015-10-09T00:39:46.679Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.816 34.687 1504.2294 01:42:00.73M 2015-10-09T00:39:46.879Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.814 34.684 1504.2271 01:42:00.93M 2015-10-09T00:39:47.079Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.813 34.683 1504.2264 01:42:01.15M 2015-10-09T00:39:47.284Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2262 01:42:01.35M 2015-10-09T00:39:47.489Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.680 1504.2263 01:42:01.55M 2015-10-09T00:39:47.689Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.679 1504.2258 01:42:01.75M 2015-10-09T00:39:47.894Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.679 1504.2251 01:42:01.95M 2015-10-09T00:39:48.094Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.678 1504.2247 01:42:02.16M 2015-10-09T00:39:48.304Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.808 34.677 1504.2247 01:42:02.36M 2015-10-09T00:39:48.504Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2253 01:42:02.56M 2015-10-09T00:39:48.709Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2257 01:42:02.76M 2015-10-09T00:39:48.909Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2255 01:42:02.96M 2015-10-09T00:39:49.114Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.815 34.683 1504.2334 01:42:03.18M 2015-10-09T00:39:49.314Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.815 34.682 1504.2346 01:42:03.38M 2015-10-09T00:39:49.520Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2349 01:42:03.58M 2015-10-09T00:39:49.724Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2391 01:42:03.78M 2015-10-09T00:39:49.924Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.818 34.685 1504.2394 01:42:04.00M 2015-10-09T00:39:50.144Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2323 01:42:04.20M 2015-10-09T00:39:50.356Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.678 1504.2306 01:42:04.41M 2015-10-09T00:39:50.534Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.807 34.675 1504.2271 01:42:04.60M 2015-10-09T00:39:50.734Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.676 1504.2274 01:42:04.79M 2015-10-09T00:39:50.955Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2279 01:42:05.01M 2015-10-09T00:39:51.144Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2280 01:42:05.21M 2015-10-09T00:39:51.344Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.808 34.675 1504.2275 01:42:05.41M 2015-10-09T00:39:51.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.808 34.675 1504.2272 01:42:05.61M 2015-10-09T00:39:51.749Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2271 01:42:05.80M 2015-10-09T00:39:51.959Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2264 01:42:06.03M 2015-10-09T00:39:52.159Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2291 01:42:06.23M 2015-10-09T00:39:52.359Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2284 01:42:06.43M 2015-10-09T00:39:52.564Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2292 01:42:06.62M 2015-10-09T00:39:52.769Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2260 01:42:06.82M 2015-10-09T00:39:52.974Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:42:07.04M 2015-10-09T00:39:53.174Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2250 01:42:07.24M 2015-10-09T00:39:53.374Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2253 01:42:07.44M 2015-10-09T00:39:53.574Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2241 01:42:07.64M 2015-10-09T00:39:53.784Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2238 01:42:07.83M 2015-10-09T00:39:53.996Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2240 01:42:08.06M 2015-10-09T00:39:54.184Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2240 01:42:08.26M 2015-10-09T00:39:54.389Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2249 01:42:08.45M 2015-10-09T00:39:54.609Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2256 01:42:08.65M 2015-10-09T00:39:54.799Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2262 01:42:08.87M 2015-10-09T00:39:54.999Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.805 34.674 1504.2229 01:42:09.07M 2015-10-09T00:39:55.204Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.806 34.674 1504.2230 01:42:09.27M 2015-10-09T00:39:55.409Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.805 34.674 1504.2229 01:42:09.47M 2015-10-09T00:39:55.604Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2284 01:42:09.67M 2015-10-09T00:39:55.814Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2290 01:42:09.86M 2015-10-09T00:39:56.014Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2302 01:42:10.09M 2015-10-09T00:39:56.219Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.680 1504.2311 01:42:10.28M 2015-10-09T00:39:56.424Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2311 01:42:10.48M 2015-10-09T00:39:56.624Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.814 34.682 1504.2319 01:42:10.68M 2015-10-09T00:39:56.829Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2327 01:42:10.88M 2015-10-09T00:39:57.029Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2321 01:42:11.10M 2015-10-09T00:39:57.234Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2319 01:42:11.30M 2015-10-09T00:39:57.440Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.683 1504.2318 01:42:11.50M 2015-10-09T00:39:57.639Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2322 01:42:11.70M 2015-10-09T00:39:57.844Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2321 01:42:11.90M 2015-10-09T00:39:58.044Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2319 01:42:12.12M 2015-10-09T00:39:58.249Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2321 01:42:12.31M 2015-10-09T00:39:58.454Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2318 01:42:12.51M 2015-10-09T00:39:58.654Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2305 01:42:12.71M 2015-10-09T00:39:58.859Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.680 1504.2303 01:42:12.91M 2015-10-09T00:39:59.079Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2301 01:42:13.13M 2015-10-09T00:39:59.264Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2296 01:42:13.35M 2015-10-09T00:39:59.469Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2284 01:42:13.53M 2015-10-09T00:39:59.669Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2284 01:42:13.73M 2015-10-09T00:39:59.876Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2278 01:42:13.93M