2015-10-09T00:37:00.181Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2242 01:39:14.24M 2015-10-09T00:37:00.407Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2245 01:39:14.44M 2015-10-09T00:37:00.586Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2253 01:39:14.66M 2015-10-09T00:37:00.791Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2257 01:39:14.84M 2015-10-09T00:37:00.996Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2253 01:39:15.06M 2015-10-09T00:37:01.201Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2251 01:39:15.26M 2015-10-09T00:37:01.402Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2266 01:39:15.46M 2015-10-09T00:37:01.607Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2269 01:39:15.65M 2015-10-09T00:37:01.807Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2266 01:39:15.86M 2015-10-09T00:37:02.011Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2272 01:39:16.07M 2015-10-09T00:37:02.211Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2285 01:39:16.27M 2015-10-09T00:37:02.417Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2288 01:39:16.47M 2015-10-09T00:37:02.622Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.680 1504.2290 01:39:16.67M 2015-10-09T00:37:02.822Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2281 01:39:16.87M 2015-10-09T00:37:03.026Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2280 01:39:17.09M 2015-10-09T00:37:03.227Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2274 01:39:17.29M 2015-10-09T00:37:03.432Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2279 01:39:17.49M 2015-10-09T00:37:03.632Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2278 01:39:17.69M 2015-10-09T00:37:03.837Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2278 01:39:17.88M 2015-10-09T00:37:04.042Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.679 1504.2285 01:39:18.10M 2015-10-09T00:37:04.287Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2285 01:39:18.30M 2015-10-09T00:37:04.475Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2279 01:39:18.54M 2015-10-09T00:37:04.676Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2289 01:39:18.70M 2015-10-09T00:37:04.872Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.681 1504.2286 01:39:18.90M 2015-10-09T00:37:05.076Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2283 01:39:19.13M 2015-10-09T00:37:05.257Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2277 01:39:19.31M 2015-10-09T00:37:05.462Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2271 01:39:19.52M 2015-10-09T00:37:05.667Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2261 01:39:19.71M 2015-10-09T00:37:05.867Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2256 01:39:19.91M 2015-10-09T00:37:06.072Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2251 01:39:20.13M 2015-10-09T00:37:06.278Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2257 01:39:20.33M 2015-10-09T00:37:06.477Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.684 1504.2240 01:39:20.53M 2015-10-09T00:37:06.679Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2245 01:39:20.73M 2015-10-09T00:37:06.882Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.813 34.683 1504.2247 01:39:20.93M 2015-10-09T00:37:07.082Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2249 01:39:21.15M 2015-10-09T00:37:07.287Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2245 01:39:21.35M 2015-10-09T00:37:07.487Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.682 1504.2247 01:39:21.54M 2015-10-09T00:37:07.697Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2244 01:39:21.74M 2015-10-09T00:37:07.897Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2240 01:39:21.94M 2015-10-09T00:37:08.102Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2240 01:39:22.16M 2015-10-09T00:37:08.307Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2239 01:39:22.36M 2015-10-09T00:37:08.507Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2242 01:39:22.56M 2015-10-09T00:37:08.712Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2249 01:39:22.76M 2015-10-09T00:37:08.912Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2261 01:39:22.96M 2015-10-09T00:37:09.117Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.678 1504.2262 01:39:23.18M 2015-10-09T00:37:09.337Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2267 01:39:23.38M 2015-10-09T00:37:09.522Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2281 01:39:23.59M 2015-10-09T00:37:09.756Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2286 01:39:23.77M 2015-10-09T00:37:09.955Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2288 01:39:23.97M 2015-10-09T00:37:10.155Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2286 01:39:24.19M 2015-10-09T00:37:10.332Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2275 01:39:24.39M 2015-10-09T00:37:10.537Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.680 1504.2260 01:39:24.59M 2015-10-09T00:37:10.742Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.680 1504.2251 01:39:24.79M 2015-10-09T00:37:10.942Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2249 01:39:25.01M 2015-10-09T00:37:11.147Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2257 01:39:25.21M 2015-10-09T00:37:11.347Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:39:25.41M 2015-10-09T00:37:11.552Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:39:25.61M 2015-10-09T00:37:11.757Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2257 01:39:25.80M 2015-10-09T00:37:11.962Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2255 01:39:26.02M 2015-10-09T00:37:12.162Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2263 01:39:26.22M 2015-10-09T00:37:12.367Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:39:26.42M 2015-10-09T00:37:12.567Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2244 01:39:26.62M 2015-10-09T00:37:12.772Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2242 01:39:26.82M 2015-10-09T00:37:12.972Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2236 01:39:27.04M 2015-10-09T00:37:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2236 01:39:27.24M 2015-10-09T00:37:13.382Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2247 01:39:27.44M 2015-10-09T00:37:13.582Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:27.64M 2015-10-09T00:37:13.802Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2271 01:39:27.83M 2015-10-09T00:37:13.987Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:28.07M 2015-10-09T00:37:14.192Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2263 01:39:28.25M 2015-10-09T00:37:14.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:39:28.45M 2015-10-09T00:37:14.599Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2266 01:39:28.70M 2015-10-09T00:37:14.798Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2271 01:39:28.85M 2015-10-09T00:37:15.002Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2268 01:39:29.07M 2015-10-09T00:37:15.207Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2267 01:39:29.27M 2015-10-09T00:37:15.412Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2264 01:39:29.47M 2015-10-09T00:37:15.612Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2268 01:39:29.67M 2015-10-09T00:37:15.817Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2264 01:39:29.87M 2015-10-09T00:37:16.035Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2260 01:39:30.08M 2015-10-09T00:37:16.222Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2253 01:39:30.28M 2015-10-09T00:37:16.427Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2256 01:39:30.48M 2015-10-09T00:37:16.632Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.676 1504.2251 01:39:30.68M 2015-10-09T00:37:16.832Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2268 01:39:30.88M 2015-10-09T00:37:17.032Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2273 01:39:31.10M 2015-10-09T00:37:17.240Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2278 01:39:31.29M 2015-10-09T00:37:17.438Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.679 1504.2279 01:39:31.50M 2015-10-09T00:37:17.642Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2283 01:39:31.69M 2015-10-09T00:37:17.847Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.812 34.680 1504.2296 01:39:31.89M 2015-10-09T00:37:18.052Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.813 34.681 1504.2295 01:39:32.12M 2015-10-09T00:37:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2296 01:39:32.31M 2015-10-09T00:37:18.457Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.676 1504.2239 01:39:32.53M 2015-10-09T00:37:18.662Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2245 01:39:32.71M 2015-10-09T00:37:18.862Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.676 1504.2239 01:39:32.91M 2015-10-09T00:37:19.062Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2233 01:39:33.13M 2015-10-09T00:37:19.267Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.675 1504.2214 01:39:33.33M 2015-10-09T00:37:19.687Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.675 1504.2192 01:39:33.53M 2015-10-09T00:37:19.687Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2225 01:39:33.82M 2015-10-09T00:37:19.887Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2246 01:39:33.94M 2015-10-09T00:37:20.092Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2261 01:39:34.15M 2015-10-09T00:37:20.292Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2257 01:39:34.35M 2015-10-09T00:37:20.497Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2269 01:39:34.55M 2015-10-09T00:37:20.702Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2271 01:39:34.75M 2015-10-09T00:37:20.902Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2272 01:39:34.95M 2015-10-09T00:37:21.102Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2284 01:39:35.17M 2015-10-09T00:37:21.308Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2277 01:39:35.37M 2015-10-09T00:37:21.512Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2264 01:39:35.56M 2015-10-09T00:37:21.717Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2253 01:39:35.76M 2015-10-09T00:37:21.919Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2255 01:39:35.96M 2015-10-09T00:37:22.118Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2255 01:39:36.18M 2015-10-09T00:37:22.322Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:39:36.38M 2015-10-09T00:37:22.527Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2258 01:39:36.58M 2015-10-09T00:37:22.742Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2257 01:39:36.78M 2015-10-09T00:37:22.932Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2258 01:39:37.01M 2015-10-09T00:37:23.137Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.808 34.677 1504.2247 01:39:37.20M 2015-10-09T00:37:23.337Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.678 1504.2242 01:39:37.40M 2015-10-09T00:37:23.542Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2242 01:39:37.59M 2015-10-09T00:37:23.747Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.679 1504.2235 01:39:37.80M 2015-10-09T00:37:23.947Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.680 1504.2241 01:39:38.01M 2015-10-09T00:37:24.153Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.804 34.674 1504.2178 01:39:38.21M 2015-10-09T00:37:24.352Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.806 34.677 1504.2196 01:39:38.41M 2015-10-09T00:37:24.559Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.806 34.677 1504.2178 01:39:38.61M 2015-10-09T00:37:24.758Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2168 01:39:38.81M 2015-10-09T00:37:24.962Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.806 34.677 1504.2169 01:39:39.03M 2015-10-09T00:37:25.167Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.807 34.678 1504.2177 01:39:39.23M 2015-10-09T00:37:25.367Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.807 34.678 1504.2195 01:39:39.43M 2015-10-09T00:37:25.572Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.679 1504.2195 01:39:39.62M 2015-10-09T00:37:25.772Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2220 01:39:39.82M 2015-10-09T00:37:25.977Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2227 01:39:40.04M 2015-10-09T00:37:26.196Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2227 01:39:40.24M 2015-10-09T00:37:26.382Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2234 01:39:40.44M 2015-10-09T00:37:26.582Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2240 01:39:40.64M 2015-10-09T00:37:26.787Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2238 01:39:40.84M 2015-10-09T00:37:26.993Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2258 01:39:41.06M 2015-10-09T00:37:27.213Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:41.26M 2015-10-09T00:37:27.398Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:41.47M 2015-10-09T00:37:27.602Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2258 01:39:41.65M 2015-10-09T00:37:27.803Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2260 01:39:41.86M 2015-10-09T00:37:28.008Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2252 01:39:42.07M 2015-10-09T00:37:28.236Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2266 01:39:42.27M 2015-10-09T00:37:28.413Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2269 01:39:42.47M 2015-10-09T00:37:28.618Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2264 01:39:42.67M 2015-10-09T00:37:28.818Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2297 01:39:42.87M 2015-10-09T00:37:29.023Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2303 01:39:43.09M 2015-10-09T00:37:29.228Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2291 01:39:43.29M 2015-10-09T00:37:29.428Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.676 1504.2211 01:39:43.48M 2015-10-09T00:37:29.633Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2202 01:39:43.68M 2015-10-09T00:37:29.839Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.807 34.676 1504.2214 01:39:43.88M 2015-10-09T00:37:30.041Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2241 01:39:44.10M 2015-10-09T00:37:30.243Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2283 01:39:44.30M 2015-10-09T00:37:30.448Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2256 01:39:44.50M 2015-10-09T00:37:30.648Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.798 34.668 1504.2117 01:39:44.70M 2015-10-09T00:37:30.853Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.798 34.668 1504.2114 01:39:44.90M 2015-10-09T00:37:31.053Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.797 34.668 1504.2119 01:39:45.12M 2015-10-09T00:37:31.253Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.798 34.668 1504.2125 01:39:45.31M 2015-10-09T00:37:31.463Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.798 34.667 1504.2129 01:39:45.51M 2015-10-09T00:37:31.678Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.797 34.667 1504.2124 01:39:45.71M 2015-10-09T00:37:31.868Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.797 34.666 1504.2120 01:39:45.93M 2015-10-09T00:37:32.068Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.684 1504.2319 01:39:46.13M 2015-10-09T00:37:32.273Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2245 01:39:46.33M 2015-10-09T00:37:32.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2236 01:39:46.53M 2015-10-09T00:37:32.678Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2230 01:39:46.73M 2015-10-09T00:37:32.878Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2227 01:39:46.93M 2015-10-09T00:37:33.086Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.806 34.674 1504.2228 01:39:47.15M 2015-10-09T00:37:33.288Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.804 34.673 1504.2216 01:39:47.34M 2015-10-09T00:37:33.493Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.803 34.672 1504.2209 01:39:47.55M 2015-10-09T00:37:33.716Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.803 34.671 1504.2218 01:39:47.75M 2015-10-09T00:37:33.898Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.802 34.671 1504.2203 01:39:47.94M 2015-10-09T00:37:34.098Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.802 34.671 1504.2191 01:39:48.16M 2015-10-09T00:37:34.303Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.802 34.670 1504.2185 01:39:48.36M 2015-10-09T00:37:34.503Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2228 01:39:48.56M 2015-10-09T00:37:34.708Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.806 34.674 1504.2229 01:39:48.76M 2015-10-09T00:37:34.913Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2247 01:39:48.96M 2015-10-09T00:37:35.120Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2255 01:39:49.18M 2015-10-09T00:37:35.319Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2260 01:39:49.38M 2015-10-09T00:37:35.518Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.801 34.669 1504.2197 01:39:49.58M 2015-10-09T00:37:35.728Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.800 34.668 1504.2188 01:39:49.77M 2015-10-09T00:37:35.928Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.800 34.668 1504.2181 01:39:50.98M 2015-10-09T00:37:36.148Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.800 34.669 1504.2172 01:39:50.19M 2015-10-09T00:37:36.333Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.800 34.669 1504.2173 01:39:50.41M 2015-10-09T00:37:36.538Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.800 34.669 1504.2157 01:39:50.59M 2015-10-09T00:37:36.743Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.800 34.669 1504.2147 01:39:50.79M 2015-10-09T00:37:36.943Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.799 34.669 1504.2146 01:39:51.01M 2015-10-09T00:37:37.143Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.800 34.670 1504.2153 01:39:51.21M 2015-10-09T00:37:37.348Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.801 34.671 1504.2159 01:39:51.41M 2015-10-09T00:37:37.553Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.802 34.672 1504.2167 01:39:51.61M 2015-10-09T00:37:37.753Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.803 34.673 1504.2180 01:39:51.80M 2015-10-09T00:37:37.958Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.674 1504.2196 01:39:52.02M 2015-10-09T00:37:38.163Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.676 1504.2209 01:39:52.22M 2015-10-09T00:37:38.360Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2258 01:39:52.42M 2015-10-09T00:37:38.568Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2252 01:39:52.62M 2015-10-09T00:37:38.768Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2247 01:39:52.82M 2015-10-09T00:37:38.968Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2246 01:39:53.04M 2015-10-09T00:37:39.173Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2238 01:39:53.23M 2015-10-09T00:37:39.378Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2224 01:39:53.44M 2015-10-09T00:37:39.578Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:39:53.64M 2015-10-09T00:37:39.783Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2218 01:39:53.83M 2015-10-09T00:37:39.988Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.678 1504.2223 01:39:54.05M 2015-10-09T00:37:40.193Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.678 1504.2222 01:39:54.25M 2015-10-09T00:37:40.393Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2220 01:39:54.45M 2015-10-09T00:37:40.613Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:54.65M 2015-10-09T00:37:40.798Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:54.87M 2015-10-09T00:37:41.001Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2222 01:39:55.07M 2015-10-09T00:37:41.203Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2223 01:39:55.26M 2015-10-09T00:37:41.408Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2224 01:39:55.47M 2015-10-09T00:37:41.613Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2238 01:39:55.67M 2015-10-09T00:37:41.835Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.681 1504.2256 01:39:55.86M 2015-10-09T00:37:42.018Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.815 34.685 1504.2297 01:39:56.08M 2015-10-09T00:37:42.223Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2303 01:39:56.28M 2015-10-09T00:37:42.423Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.818 34.687 1504.2338 01:39:56.48M 2015-10-09T00:37:42.628Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2338 01:39:56.68M 2015-10-09T00:37:42.828Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2261 01:39:56.88M 2015-10-09T00:37:43.033Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2255 01:39:57.10M 2015-10-09T00:37:43.233Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:39:57.30M 2015-10-09T00:37:43.433Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2250 01:39:57.49M 2015-10-09T00:37:43.643Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2238 01:39:57.69M 2015-10-09T00:37:43.843Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2220 01:39:57.89M 2015-10-09T00:37:44.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2207 01:39:58.11M 2015-10-09T00:37:44.248Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.674 1504.2198 01:39:58.31M 2015-10-09T00:37:44.453Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.805 34.675 1504.2202 01:39:58.51M 2015-10-09T00:37:44.653Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.806 34.675 1504.2213 01:39:58.71M 2015-10-09T00:37:44.858Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.806 34.676 1504.2223 01:39:58.91M 2015-10-09T00:37:45.079Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.808 34.677 1504.2230 01:39:59.13M 2015-10-09T00:37:45.268Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2234 01:39:59.34M 2015-10-09T00:37:45.468Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2220 01:39:59.53M 2015-10-09T00:37:45.668Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2238 01:39:59.72M 2015-10-09T00:37:45.875Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2230 01:39:59.92M 2015-10-09T00:37:46.116Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2220 01:40:00.14M 2015-10-09T00:37:46.316Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.680 1504.2222 01:40:00.34M 2015-10-09T00:37:46.483Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.680 1504.2234 01:40:00.54M 2015-10-09T00:37:46.683Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2236 01:40:00.74M 2015-10-09T00:37:46.888Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2239 01:40:00.94M 2015-10-09T00:37:47.093Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2252 01:40:01.16M 2015-10-09T00:37:47.316Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.35M 2015-10-09T00:37:47.498Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.55M 2015-10-09T00:37:47.703Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:40:01.75M 2015-10-09T00:37:47.915Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2258 01:40:01.95M 2015-10-09T00:37:48.109Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2258 01:40:02.17M 2015-10-09T00:37:48.309Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2261 01:40:02.37M 2015-10-09T00:37:48.514Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2258 01:40:02.57M 2015-10-09T00:37:48.719Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2219 01:40:02.77M 2015-10-09T00:37:48.920Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2219 01:40:02.97M 2015-10-09T00:37:49.124Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2227 01:40:03.18M 2015-10-09T00:37:49.328Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2235 01:40:03.39M 2015-10-09T00:37:49.544Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2227 01:40:03.59M 2015-10-09T00:37:49.728Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2231 01:40:03.80M 2015-10-09T00:37:49.934Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2228 01:40:04.00M 2015-10-09T00:37:50.134Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.811 34.682 1504.2220 01:40:04.20M 2015-10-09T00:37:50.344Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2218 01:40:04.40M 2015-10-09T00:37:50.544Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2224 01:40:04.60M 2015-10-09T00:37:50.756Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.817 34.687 1504.2284 01:40:04.80M 2015-10-09T00:37:50.949Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2281 01:40:05.01M 2015-10-09T00:37:51.154Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.816 34.686 1504.2284 01:40:05.21M 2015-10-09T00:37:51.359Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.816 34.686 1504.2291 01:40:05.41M 2015-10-09T00:37:51.560Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2296 01:40:05.61M 2015-10-09T00:37:51.764Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2311 01:40:05.81M 2015-10-09T00:37:51.964Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2329 01:40:06.03M 2015-10-09T00:37:52.169Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.818 34.687 1504.2339 01:40:06.23M 2015-10-09T00:37:52.369Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2266 01:40:06.43M 2015-10-09T00:37:52.574Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2260 01:40:06.63M 2015-10-09T00:37:52.779Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2252 01:40:06.83M 2015-10-09T00:37:52.984Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2255 01:40:07.05M 2015-10-09T00:37:53.184Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2261 01:40:07.24M 2015-10-09T00:37:53.389Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2258 01:40:07.44M 2015-10-09T00:37:53.589Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2244 01:40:07.64M 2015-10-09T00:37:53.789Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2234 01:40:07.84M 2015-10-09T00:37:54.014Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2241 01:40:08.06M 2015-10-09T00:37:54.200Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2255 01:40:08.28M 2015-10-09T00:37:54.399Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2257 01:40:08.46M 2015-10-09T00:37:54.609Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2264 01:40:08.66M 2015-10-09T00:37:54.809Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.811 34.681 1504.2260 01:40:08.86M 2015-10-09T00:37:55.009Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:40:09.08M 2015-10-09T00:37:55.214Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2258 01:40:09.28M 2015-10-09T00:37:55.419Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2261 01:40:09.47M 2015-10-09T00:37:55.619Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2284 01:40:09.67M 2015-10-09T00:37:55.819Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2290 01:40:09.87M 2015-10-09T00:37:56.024Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.682 1504.2291 01:40:10.09M 2015-10-09T00:37:56.229Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.813 34.681 1504.2286 01:40:10.29M 2015-10-09T00:37:56.429Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2278 01:40:10.49M 2015-10-09T00:37:56.634Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2277 01:40:10.69M 2015-10-09T00:37:56.840Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2271 01:40:10.89M 2015-10-09T00:37:57.040Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:40:11.11M 2015-10-09T00:37:57.244Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2277 01:40:11.31M 2015-10-09T00:37:57.444Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2275 01:40:11.50M 2015-10-09T00:37:57.649Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2268 01:40:11.70M 2015-10-09T00:37:57.854Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2264 01:40:11.90M 2015-10-09T00:37:58.059Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2261 01:40:12.12M 2015-10-09T00:37:58.259Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2255 01:40:12.32M 2015-10-09T00:37:58.479Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2252 01:40:12.52M 2015-10-09T00:37:58.664Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2244 01:40:12.73M 2015-10-09T00:37:58.869Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2239 01:40:12.92M 2015-10-09T00:37:59.069Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2240 01:40:13.14M 2015-10-09T00:37:59.274Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2250 01:40:13.33M 2015-10-09T00:37:59.479Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2258 01:40:13.53M 2015-10-09T00:37:59.715Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2255 01:40:13.73M 2015-10-09T00:37:59.884Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2264 01:40:13.93M