2015-10-09T00:30:00.118Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.806 34.677 1504.2175 01:32:14.16M 2015-10-09T00:30:00.323Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2184 01:32:14.36M 2015-10-09T00:30:00.543Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2184 01:32:14.56M 2015-10-09T00:30:00.728Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.806 34.677 1504.2180 01:32:14.78M 2015-10-09T00:30:00.928Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.677 1504.2178 01:32:14.96M 2015-10-09T00:30:01.133Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2178 01:32:15.18M 2015-10-09T00:30:01.355Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2185 01:32:15.38M 2015-10-09T00:30:01.538Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.678 1504.2189 01:32:15.58M 2015-10-09T00:30:01.743Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2188 01:32:15.77M 2015-10-09T00:30:01.938Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2188 01:32:15.97M 2015-10-09T00:30:02.143Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:32:16.19M 2015-10-09T00:30:02.353Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:32:16.39M 2015-10-09T00:30:02.553Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2202 01:32:16.59M 2015-10-09T00:30:02.758Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.678 1504.2213 01:32:16.79M 2015-10-09T00:30:02.963Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2233 01:32:17.01M 2015-10-09T00:30:03.163Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2236 01:32:17.21M 2015-10-09T00:30:03.368Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.808 34.676 1504.2239 01:32:17.41M 2015-10-09T00:30:03.568Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.808 34.676 1504.2236 01:32:17.61M 2015-10-09T00:30:03.773Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.808 34.676 1504.2235 01:32:17.81M 2015-10-09T00:30:03.973Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2228 01:32:18.02M 2015-10-09T00:30:04.178Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2228 01:32:18.22M 2015-10-09T00:30:04.383Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2225 01:32:18.42M 2015-10-09T00:30:04.583Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2227 01:32:18.62M 2015-10-09T00:30:04.783Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2227 01:32:18.82M 2015-10-09T00:30:05.008Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2230 01:32:19.04M 2015-10-09T00:30:05.193Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2229 01:32:19.25M 2015-10-09T00:30:05.393Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.809 34.678 1504.2223 01:32:19.44M 2015-10-09T00:30:05.599Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2222 01:32:19.63M 2015-10-09T00:30:05.804Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2214 01:32:19.83M 2015-10-09T00:30:06.009Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2211 01:32:20.05M 2015-10-09T00:30:06.209Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2191 01:32:20.25M 2015-10-09T00:30:06.413Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2191 01:32:20.45M 2015-10-09T00:30:06.613Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2197 01:32:20.65M 2015-10-09T00:30:06.818Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2202 01:32:20.85M 2015-10-09T00:30:07.023Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2207 01:32:21.07M 2015-10-09T00:30:07.224Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.681 1504.2207 01:32:21.27M 2015-10-09T00:30:07.428Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.681 1504.2203 01:32:21.47M 2015-10-09T00:30:07.628Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2196 01:32:21.67M 2015-10-09T00:30:07.834Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2198 01:32:21.86M 2015-10-09T00:30:08.039Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2198 01:32:22.08M 2015-10-09T00:30:08.239Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2211 01:32:22.28M 2015-10-09T00:30:08.444Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2216 01:32:22.48M 2015-10-09T00:30:08.644Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2225 01:32:22.68M 2015-10-09T00:30:08.849Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.678 1504.2229 01:32:22.88M 2015-10-09T00:30:09.054Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.678 1504.2227 01:32:23.10M 2015-10-09T00:30:09.275Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2240 01:32:23.30M 2015-10-09T00:30:09.474Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2250 01:32:23.50M 2015-10-09T00:30:09.664Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2253 01:32:23.71M 2015-10-09T00:30:09.864Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.678 1504.2255 01:32:23.89M 2015-10-09T00:30:10.069Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2258 01:32:24.11M 2015-10-09T00:30:10.269Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2255 01:32:24.31M 2015-10-09T00:30:10.474Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2255 01:32:24.51M 2015-10-09T00:30:10.674Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2256 01:32:24.71M 2015-10-09T00:30:10.879Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2263 01:32:24.91M 2015-10-09T00:30:11.084Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:32:25.13M 2015-10-09T00:30:11.284Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2263 01:32:25.33M 2015-10-09T00:30:11.489Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2263 01:32:25.53M 2015-10-09T00:30:11.689Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2267 01:32:25.72M 2015-10-09T00:30:11.889Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2274 01:32:25.92M 2015-10-09T00:30:12.094Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.812 34.680 1504.2289 01:32:26.14M 2015-10-09T00:30:12.304Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2288 01:32:26.34M 2015-10-09T00:30:12.504Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2280 01:32:26.54M 2015-10-09T00:30:12.704Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2278 01:32:26.74M 2015-10-09T00:30:12.909Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2271 01:32:26.94M 2015-10-09T00:30:13.114Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2261 01:32:27.16M 2015-10-09T00:30:13.319Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.809 34.677 1504.2251 01:32:27.36M 2015-10-09T00:30:13.519Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.808 34.676 1504.2242 01:32:27.56M 2015-10-09T00:30:13.719Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.676 1504.2231 01:32:27.75M 2015-10-09T00:30:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.676 1504.2229 01:32:27.95M 2015-10-09T00:30:14.129Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2222 01:32:28.19M 2015-10-09T00:30:14.329Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2213 01:32:28.37M 2015-10-09T00:30:14.529Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2214 01:32:28.57M 2015-10-09T00:30:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2209 01:32:28.77M 2015-10-09T00:30:14.939Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2203 01:32:28.97M 2015-10-09T00:30:15.144Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2194 01:32:29.18M 2015-10-09T00:30:15.344Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.676 1504.2191 01:32:29.39M 2015-10-09T00:30:15.549Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2195 01:32:29.59M 2015-10-09T00:30:15.749Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2192 01:32:29.78M 2015-10-09T00:30:15.954Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2194 01:32:30.00M 2015-10-09T00:30:16.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2197 01:32:30.20M 2015-10-09T00:30:16.359Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2205 01:32:30.40M 2015-10-09T00:30:16.595Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:32:30.60M 2015-10-09T00:30:16.764Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.678 1504.2231 01:32:30.80M 2015-10-09T00:30:16.969Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2233 01:32:31.02M 2015-10-09T00:30:17.174Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2233 01:32:31.22M 2015-10-09T00:30:17.374Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2247 01:32:31.42M 2015-10-09T00:30:17.574Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2249 01:32:31.61M 2015-10-09T00:30:17.779Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.677 1504.2246 01:32:31.81M 2015-10-09T00:30:17.984Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2244 01:32:32.03M 2015-10-09T00:30:18.189Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2250 01:32:32.23M 2015-10-09T00:30:18.409Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:32:32.43M 2015-10-09T00:30:18.594Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2249 01:32:32.65M 2015-10-09T00:30:18.799Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2258 01:32:32.83M 2015-10-09T00:30:18.999Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2258 01:32:33.05M 2015-10-09T00:30:19.204Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.806 34.675 1504.2219 01:32:33.25M 2015-10-09T00:30:19.404Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.806 34.674 1504.2231 01:32:33.45M 2015-10-09T00:30:19.609Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2227 01:32:33.64M 2015-10-09T00:30:19.814Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.806 34.674 1504.2220 01:32:33.84M 2015-10-09T00:30:20.014Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2218 01:32:34.06M 2015-10-09T00:30:20.219Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2208 01:32:34.26M 2015-10-09T00:30:20.424Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.675 1504.2198 01:32:34.46M 2015-10-09T00:30:20.624Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2185 01:32:34.66M 2015-10-09T00:30:20.824Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.805 34.675 1504.2196 01:32:34.86M 2015-10-09T00:30:21.029Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2200 01:32:35.08M 2015-10-09T00:30:21.234Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2203 01:32:35.28M 2015-10-09T00:30:21.434Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.677 1504.2214 01:32:35.47M 2015-10-09T00:30:21.639Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2219 01:32:35.67M 2015-10-09T00:30:21.839Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2222 01:32:35.87M 2015-10-09T00:30:22.044Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2220 01:32:36.09M 2015-10-09T00:30:22.249Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2218 01:32:36.29M 2015-10-09T00:30:22.449Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2214 01:32:36.49M 2015-10-09T00:30:22.654Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2224 01:32:36.69M 2015-10-09T00:30:22.874Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2220 01:32:36.89M 2015-10-09T00:30:23.059Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2220 01:32:37.12M 2015-10-09T00:30:23.264Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2223 01:32:37.31M 2015-10-09T00:30:23.469Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:32:37.51M 2015-10-09T00:30:23.675Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:32:37.70M 2015-10-09T00:30:23.874Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:32:37.90M 2015-10-09T00:30:24.074Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2222 01:32:38.12M 2015-10-09T00:30:24.279Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2218 01:32:38.32M 2015-10-09T00:30:24.479Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2219 01:32:38.52M 2015-10-09T00:30:24.684Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.680 1504.2214 01:32:38.72M 2015-10-09T00:30:24.889Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2217 01:32:38.92M 2015-10-09T00:30:25.089Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2222 01:32:39.14M 2015-10-09T00:30:25.294Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.680 1504.2222 01:32:39.33M 2015-10-09T00:30:25.494Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2222 01:32:39.54M 2015-10-09T00:30:25.699Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2212 01:32:39.73M 2015-10-09T00:30:25.904Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2216 01:32:39.93M 2015-10-09T00:30:26.104Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2220 01:32:40.15M 2015-10-09T00:30:26.309Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2220 01:32:40.35M 2015-10-09T00:30:26.509Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2231 01:32:40.55M 2015-10-09T00:30:26.714Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.682 1504.2242 01:32:40.75M 2015-10-09T00:30:26.914Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2246 01:32:40.95M 2015-10-09T00:30:27.119Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.681 1504.2253 01:32:41.16M 2015-10-09T00:30:27.340Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2260 01:32:41.36M 2015-10-09T00:30:27.529Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2260 01:32:41.58M 2015-10-09T00:30:27.729Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2266 01:32:41.76M 2015-10-09T00:30:27.929Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2260 01:32:41.96M 2015-10-09T00:30:28.140Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2249 01:32:42.18M 2015-10-09T00:30:28.339Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2249 01:32:42.38M 2015-10-09T00:30:28.545Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2245 01:32:42.58M 2015-10-09T00:30:28.744Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2239 01:32:42.78M 2015-10-09T00:30:28.949Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2239 01:32:43.00M 2015-10-09T00:30:29.154Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.682 1504.2231 01:32:43.20M 2015-10-09T00:30:29.354Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2233 01:32:43.40M 2015-10-09T00:30:29.560Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2240 01:32:43.60M 2015-10-09T00:30:29.760Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2229 01:32:43.79M 2015-10-09T00:30:29.964Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2219 01:32:44.01M 2015-10-09T00:30:30.169Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.810 34.680 1504.2218 01:32:44.21M 2015-10-09T00:30:30.370Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2219 01:32:44.41M 2015-10-09T00:30:30.569Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2230 01:32:44.61M 2015-10-09T00:30:30.775Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2236 01:32:44.81M 2015-10-09T00:30:30.980Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2245 01:32:45.03M 2015-10-09T00:30:31.180Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2257 01:32:45.23M 2015-10-09T00:30:31.385Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2264 01:32:45.43M 2015-10-09T00:30:31.590Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2271 01:32:45.62M 2015-10-09T00:30:31.810Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2274 01:32:45.82M 2015-10-09T00:30:31.995Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2281 01:32:46.06M 2015-10-09T00:30:32.195Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2291 01:32:46.24M 2015-10-09T00:30:32.400Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2290 01:32:46.44M 2015-10-09T00:30:32.605Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.813 34.681 1504.2299 01:32:46.64M 2015-10-09T00:30:32.805Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.814 34.682 1504.2308 01:32:46.84M 2015-10-09T00:30:33.010Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2318 01:32:47.06M 2015-10-09T00:30:33.215Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.815 34.683 1504.2311 01:32:47.26M 2015-10-09T00:30:33.415Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2316 01:32:47.46M 2015-10-09T00:30:33.620Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2308 01:32:47.65M 2015-10-09T00:30:33.820Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2303 01:32:47.85M 2015-10-09T00:30:34.025Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.682 1504.2303 01:32:48.07M 2015-10-09T00:30:34.225Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2299 01:32:48.27M 2015-10-09T00:30:34.430Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.683 1504.2303 01:32:48.47M 2015-10-09T00:30:34.635Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2295 01:32:48.67M 2015-10-09T00:30:34.835Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2289 01:32:48.87M 2015-10-09T00:30:35.040Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2289 01:32:49.09M 2015-10-09T00:30:35.245Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.681 1504.2284 01:32:49.29M 2015-10-09T00:30:35.445Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2286 01:32:49.48M 2015-10-09T00:30:35.650Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2289 01:32:49.68M 2015-10-09T00:30:35.850Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2290 01:32:49.88M 2015-10-09T00:30:36.055Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.812 34.680 1504.2283 01:32:50.10M 2015-10-09T00:30:36.275Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2271 01:32:50.30M 2015-10-09T00:30:36.460Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2258 01:32:50.51M 2015-10-09T00:30:36.665Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.811 34.680 1504.2256 01:32:50.70M 2015-10-09T00:30:36.865Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2251 01:32:50.90M 2015-10-09T00:30:37.070Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2241 01:32:51.11M 2015-10-09T00:30:37.270Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:32:51.31M 2015-10-09T00:30:37.475Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2233 01:32:51.51M 2015-10-09T00:30:37.680Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2233 01:32:51.71M 2015-10-09T00:30:37.880Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2230 01:32:51.91M 2015-10-09T00:30:38.085Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2235 01:32:52.13M 2015-10-09T00:30:38.290Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2230 01:32:52.33M 2015-10-09T00:30:38.490Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2216 01:32:52.53M 2015-10-09T00:30:38.695Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.681 1504.2206 01:32:52.73M 2015-10-09T00:30:38.895Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2200 01:32:52.93M 2015-10-09T00:30:39.100Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2201 01:32:53.15M 2015-10-09T00:30:39.300Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2197 01:32:53.35M 2015-10-09T00:30:39.510Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2200 01:32:53.54M 2015-10-09T00:30:39.710Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.810 34.681 1504.2201 01:32:53.75M 2015-10-09T00:30:39.910Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.681 1504.2208 01:32:53.94M 2015-10-09T00:30:40.115Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2213 01:32:54.16M 2015-10-09T00:30:40.320Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.681 1504.2214 01:32:54.36M 2015-10-09T00:30:40.520Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2218 01:32:54.56M 2015-10-09T00:30:40.740Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2218 01:32:54.76M 2015-10-09T00:30:40.925Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.681 1504.2218 01:32:54.97M 2015-10-09T00:30:41.130Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2228 01:32:55.18M 2015-10-09T00:30:41.330Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:32:55.38M 2015-10-09T00:30:41.535Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2246 01:32:55.57M 2015-10-09T00:30:41.740Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2249 01:32:55.77M 2015-10-09T00:30:41.940Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.812 34.683 1504.2211 01:32:55.97M 2015-10-09T00:30:42.156Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.812 34.683 1504.2207 01:32:56.19M 2015-10-09T00:30:42.350Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.812 34.683 1504.2206 01:32:56.39M 2015-10-09T00:30:42.550Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.812 34.683 1504.2209 01:32:56.59M 2015-10-09T00:30:42.755Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.683 1504.2212 01:32:56.79M 2015-10-09T00:30:42.955Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2208 01:32:57.01M 2015-10-09T00:30:43.160Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.811 34.682 1504.2201 01:32:57.21M 2015-10-09T00:30:43.365Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.812 34.683 1504.2191 01:32:57.41M 2015-10-09T00:30:43.610Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.812 34.683 1504.2202 01:32:57.61M 2015-10-09T00:30:43.770Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.812 34.683 1504.2207 01:32:57.85M 2015-10-09T00:30:43.970Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.683 1504.2214 01:32:58.02M 2015-10-09T00:30:44.175Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.812 34.682 1504.2214 01:32:58.22M 2015-10-09T00:30:44.380Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2216 01:32:58.42M 2015-10-09T00:30:44.580Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.812 34.682 1504.2227 01:32:58.62M 2015-10-09T00:30:44.785Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2241 01:32:58.82M 2015-10-09T00:30:44.985Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2250 01:32:59.04M 2015-10-09T00:30:45.205Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2257 01:32:59.23M 2015-10-09T00:30:45.395Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2260 01:32:59.45M 2015-10-09T00:30:45.595Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2263 01:32:59.63M 2015-10-09T00:30:45.800Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2262 01:32:59.83M 2015-10-09T00:30:46.005Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2267 01:33:00.05M 2015-10-09T00:30:46.205Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2275 01:33:00.25M 2015-10-09T00:30:46.405Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:33:00.45M 2015-10-09T00:30:46.610Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2268 01:33:00.65M 2015-10-09T00:30:46.815Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2267 01:33:00.85M 2015-10-09T00:30:47.020Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2277 01:33:01.07M 2015-10-09T00:30:47.220Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2271 01:33:01.27M 2015-10-09T00:30:47.425Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:33:01.46M 2015-10-09T00:30:47.625Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2261 01:33:01.66M 2015-10-09T00:30:47.830Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2260 01:33:01.86M 2015-10-09T00:30:48.030Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2266 01:33:02.08M 2015-10-09T00:30:48.236Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2266 01:33:02.28M 2015-10-09T00:30:48.440Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2267 01:33:02.48M 2015-10-09T00:30:48.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2267 01:33:02.68M 2015-10-09T00:30:48.845Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2253 01:33:02.92M 2015-10-09T00:30:49.075Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.680 1504.2250 01:33:03.10M 2015-10-09T00:30:49.245Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2247 01:33:03.30M 2015-10-09T00:30:49.455Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2249 01:33:03.49M 2015-10-09T00:30:49.675Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2239 01:33:03.69M 2015-10-09T00:30:49.860Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2224 01:33:03.91M 2015-10-09T00:30:50.060Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:33:04.11M 2015-10-09T00:30:50.265Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2219 01:33:04.31M 2015-10-09T00:30:50.470Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2220 01:33:04.51M 2015-10-09T00:30:50.670Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2222 01:33:04.71M 2015-10-09T00:30:50.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2224 01:33:04.90M 2015-10-09T00:30:51.075Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2219 01:33:05.12M 2015-10-09T00:30:51.315Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2222 01:33:05.32M 2015-10-09T00:30:51.485Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.810 34.680 1504.2227 01:33:05.52M 2015-10-09T00:30:51.685Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2223 01:33:05.72M 2015-10-09T00:30:51.890Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2225 01:33:05.92M 2015-10-09T00:30:52.096Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2225 01:33:06.14M 2015-10-09T00:30:52.300Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2229 01:33:06.34M 2015-10-09T00:30:52.501Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.811 34.681 1504.2227 01:33:06.54M 2015-10-09T00:30:52.706Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2241 01:33:06.74M 2015-10-09T00:30:52.906Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2240 01:33:06.94M 2015-10-09T00:30:53.116Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2245 01:33:07.15M 2015-10-09T00:30:53.311Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2250 01:33:07.35M 2015-10-09T00:30:53.537Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2255 01:33:07.55M 2015-10-09T00:30:53.760Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2251 01:33:07.75M 2015-10-09T00:30:53.921Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2245 01:33:08.02M 2015-10-09T00:30:54.141Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.682 1504.2257 01:33:08.17M 2015-10-09T00:30:54.326Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2252 01:33:08.39M 2015-10-09T00:30:54.531Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2244 01:33:08.57M 2015-10-09T00:30:54.731Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2241 01:33:08.77M 2015-10-09T00:30:54.936Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2238 01:33:08.97M 2015-10-09T00:30:55.141Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2242 01:33:09.18M 2015-10-09T00:30:55.341Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2249 01:33:09.39M 2015-10-09T00:30:55.546Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2256 01:33:09.58M 2015-10-09T00:30:55.751Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2255 01:33:09.78M 2015-10-09T00:30:55.951Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2256 01:33:10.00M 2015-10-09T00:30:56.156Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:33:10.20M 2015-10-09T00:30:56.361Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2251 01:33:10.40M 2015-10-09T00:30:56.561Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2252 01:33:10.60M 2015-10-09T00:30:56.761Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2257 01:33:10.80M 2015-10-09T00:30:56.966Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2257 01:33:11.02M 2015-10-09T00:30:57.171Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2260 01:33:11.21M 2015-10-09T00:30:57.376Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2261 01:33:11.42M 2015-10-09T00:30:57.576Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2262 01:33:11.62M 2015-10-09T00:30:57.781Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2264 01:33:11.81M 2015-10-09T00:30:57.981Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2267 01:33:12.03M 2015-10-09T00:30:58.186Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2264 01:33:12.23M 2015-10-09T00:30:58.386Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2260 01:33:12.43M 2015-10-09T00:30:58.606Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2253 01:33:12.63M 2015-10-09T00:30:58.836Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2246 01:33:12.84M 2015-10-09T00:30:58.996Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2246 01:33:13.09M 2015-10-09T00:30:59.201Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2240 01:33:13.24M 2015-10-09T00:30:59.401Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2244 01:33:13.45M 2015-10-09T00:30:59.606Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.679 1504.2239 01:33:13.64M 2015-10-09T00:30:59.811Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2234 01:33:13.84M