2015-10-09T00:28:00.128Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.675 1504.2157 01:30:14.19M 2015-10-09T00:28:00.328Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2163 01:30:14.37M 2015-10-09T00:28:00.538Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2167 01:30:14.56M 2015-10-09T00:28:00.738Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.676 1504.2162 01:30:14.77M 2015-10-09T00:28:00.943Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2170 01:30:14.96M 2015-10-09T00:28:01.188Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2183 01:30:15.18M 2015-10-09T00:28:01.348Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2184 01:30:15.43M 2015-10-09T00:28:01.548Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2188 01:30:15.58M 2015-10-09T00:28:01.753Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.678 1504.2188 01:30:15.78M 2015-10-09T00:28:01.953Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2194 01:30:16.00M 2015-10-09T00:28:02.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2191 01:30:16.20M 2015-10-09T00:28:02.363Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2184 01:30:16.40M 2015-10-09T00:28:02.563Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2188 01:30:16.60M 2015-10-09T00:28:02.768Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2191 01:30:16.79M 2015-10-09T00:28:02.973Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2207 01:30:17.01M 2015-10-09T00:28:03.173Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2213 01:30:17.21M 2015-10-09T00:28:03.395Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2209 01:30:17.41M 2015-10-09T00:28:03.578Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2218 01:30:17.61M 2015-10-09T00:28:03.783Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2227 01:30:17.81M 2015-10-09T00:28:03.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2236 01:30:18.03M 2015-10-09T00:28:04.195Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2240 01:30:18.23M 2015-10-09T00:28:04.408Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2244 01:30:18.43M 2015-10-09T00:28:04.593Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2240 01:30:18.64M 2015-10-09T00:28:04.798Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2245 01:30:18.82M 2015-10-09T00:28:05.003Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:19.04M 2015-10-09T00:28:05.210Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2244 01:30:19.24M 2015-10-09T00:28:05.408Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2244 01:30:19.44M 2015-10-09T00:28:05.608Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2245 01:30:19.64M 2015-10-09T00:28:05.813Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2255 01:30:19.84M 2015-10-09T00:28:06.013Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2244 01:30:20.06M 2015-10-09T00:28:06.218Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2236 01:30:20.26M 2015-10-09T00:28:06.423Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2240 01:30:20.46M 2015-10-09T00:28:06.628Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2233 01:30:20.66M 2015-10-09T00:28:06.828Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2236 01:30:20.85M 2015-10-09T00:28:07.035Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2209 01:30:21.07M 2015-10-09T00:28:07.233Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2206 01:30:21.27M 2015-10-09T00:28:07.438Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:30:21.47M 2015-10-09T00:28:07.639Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.679 1504.2192 01:30:21.67M 2015-10-09T00:28:07.843Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2216 01:30:21.87M 2015-10-09T00:28:08.048Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2229 01:30:22.09M 2015-10-09T00:28:08.248Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.809 34.678 1504.2230 01:30:22.29M 2015-10-09T00:28:08.454Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2220 01:30:22.49M 2015-10-09T00:28:08.654Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2239 01:30:22.69M 2015-10-09T00:28:08.879Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2246 01:30:22.88M 2015-10-09T00:28:09.064Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.678 1504.2256 01:30:23.12M 2015-10-09T00:28:09.263Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.816 34.684 1504.2335 01:30:23.30M 2015-10-09T00:28:09.468Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.816 34.684 1504.2329 01:30:23.50M 2015-10-09T00:28:09.668Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.816 34.684 1504.2325 01:30:23.70M 2015-10-09T00:28:09.873Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.816 34.684 1504.2325 01:30:23.90M 2015-10-09T00:28:10.078Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2312 01:30:24.12M 2015-10-09T00:28:10.279Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.814 34.683 1504.2296 01:30:24.32M 2015-10-09T00:28:10.484Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.682 1504.2285 01:30:24.52M 2015-10-09T00:28:10.684Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2283 01:30:24.71M 2015-10-09T00:28:10.889Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.681 1504.2269 01:30:24.91M 2015-10-09T00:28:11.093Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2255 01:30:25.13M 2015-10-09T00:28:11.338Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2244 01:30:25.33M 2015-10-09T00:28:11.499Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.679 1504.2234 01:30:25.57M 2015-10-09T00:28:11.703Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2227 01:30:25.73M 2015-10-09T00:28:11.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.678 1504.2212 01:30:25.93M 2015-10-09T00:28:12.103Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2212 01:30:26.15M 2015-10-09T00:28:12.309Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2202 01:30:26.34M 2015-10-09T00:28:12.514Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2200 01:30:26.55M 2015-10-09T00:28:12.719Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2205 01:30:26.75M 2015-10-09T00:28:12.919Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2197 01:30:26.94M 2015-10-09T00:28:13.124Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2194 01:30:27.16M 2015-10-09T00:28:13.344Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2192 01:30:27.36M 2015-10-09T00:28:13.524Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2205 01:30:27.58M 2015-10-09T00:28:13.729Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2207 01:30:27.76M 2015-10-09T00:28:13.934Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2208 01:30:27.96M 2015-10-09T00:28:14.139Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2216 01:30:28.18M 2015-10-09T00:28:14.344Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2216 01:30:28.38M 2015-10-09T00:28:14.544Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2213 01:30:28.58M 2015-10-09T00:28:14.749Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2211 01:30:28.77M 2015-10-09T00:28:14.949Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2203 01:30:28.97M 2015-10-09T00:28:15.149Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2202 01:30:29.19M 2015-10-09T00:28:15.354Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.679 1504.2203 01:30:29.39M 2015-10-09T00:28:15.560Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2207 01:30:29.59M 2015-10-09T00:28:15.759Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2207 01:30:29.79M 2015-10-09T00:28:15.964Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.680 1504.2214 01:30:30.01M 2015-10-09T00:28:16.169Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2222 01:30:30.21M 2015-10-09T00:28:16.419Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2209 01:30:30.41M 2015-10-09T00:28:16.574Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2207 01:30:30.65M 2015-10-09T00:28:16.779Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2212 01:30:30.80M 2015-10-09T00:28:16.979Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.683 1504.2260 01:30:31.02M 2015-10-09T00:28:17.184Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2267 01:30:31.22M 2015-10-09T00:28:17.389Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2267 01:30:31.42M 2015-10-09T00:28:17.589Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2266 01:30:31.62M 2015-10-09T00:28:17.809Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.682 1504.2273 01:30:31.82M 2015-10-09T00:28:17.994Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.814 34.683 1504.2284 01:30:32.05M 2015-10-09T00:28:18.199Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2294 01:30:32.23M 2015-10-09T00:28:18.399Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.684 1504.2302 01:30:32.44M 2015-10-09T00:28:18.604Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.815 34.683 1504.2297 01:30:32.63M 2015-10-09T00:28:18.804Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2291 01:30:32.83M 2015-10-09T00:28:19.009Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.682 1504.2285 01:30:33.05M 2015-10-09T00:28:19.214Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2278 01:30:33.25M 2015-10-09T00:28:19.419Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2285 01:30:33.45M 2015-10-09T00:28:19.619Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2280 01:30:33.65M 2015-10-09T00:28:19.824Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2269 01:30:33.85M 2015-10-09T00:28:20.029Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2261 01:30:34.07M 2015-10-09T00:28:20.229Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2263 01:30:34.27M 2015-10-09T00:28:20.435Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.681 1504.2256 01:30:34.47M 2015-10-09T00:28:20.634Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2242 01:30:34.67M 2015-10-09T00:28:20.839Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2244 01:30:34.86M 2015-10-09T00:28:21.039Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.813 34.682 1504.2256 01:30:35.08M 2015-10-09T00:28:21.244Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2240 01:30:35.28M 2015-10-09T00:28:21.444Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2238 01:30:35.48M 2015-10-09T00:28:21.649Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2231 01:30:35.68M 2015-10-09T00:28:21.854Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2240 01:30:35.88M 2015-10-09T00:28:22.059Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2247 01:30:36.10M 2015-10-09T00:28:22.274Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.812 34.681 1504.2261 01:30:36.30M 2015-10-09T00:28:22.464Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.812 34.681 1504.2258 01:30:36.51M 2015-10-09T00:28:22.664Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2240 01:30:36.70M 2015-10-09T00:28:22.869Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2246 01:30:36.89M 2015-10-09T00:28:23.069Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.679 1504.2246 01:30:37.11M 2015-10-09T00:28:23.274Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.679 1504.2261 01:30:37.31M 2015-10-09T00:28:23.479Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.811 34.680 1504.2262 01:30:37.51M 2015-10-09T00:28:23.679Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2260 01:30:37.71M 2015-10-09T00:28:23.884Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.812 34.680 1504.2267 01:30:37.91M 2015-10-09T00:28:24.089Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.680 1504.2256 01:30:38.13M 2015-10-09T00:28:24.289Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2251 01:30:38.33M 2015-10-09T00:28:24.494Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2247 01:30:38.52M 2015-10-09T00:28:24.694Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2240 01:30:38.73M 2015-10-09T00:28:24.899Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2236 01:30:38.92M 2015-10-09T00:28:25.104Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2227 01:30:39.14M 2015-10-09T00:28:25.304Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2214 01:30:39.34M 2015-10-09T00:28:25.504Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2206 01:30:39.54M 2015-10-09T00:28:25.715Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2203 01:30:39.74M 2015-10-09T00:28:25.914Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2207 01:30:39.94M 2015-10-09T00:28:26.114Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2207 01:30:40.16M 2015-10-09T00:28:26.355Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2208 01:30:40.36M 2015-10-09T00:28:26.569Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2211 01:30:40.55M 2015-10-09T00:28:26.744Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2206 01:30:40.80M 2015-10-09T00:28:26.929Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.809 34.679 1504.2205 01:30:40.97M 2015-10-09T00:28:27.129Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2208 01:30:41.17M 2015-10-09T00:28:27.334Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2207 01:30:41.37M 2015-10-09T00:28:27.539Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2201 01:30:41.57M 2015-10-09T00:28:27.744Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2203 01:30:41.77M 2015-10-09T00:28:27.944Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.810 34.680 1504.2211 01:30:41.97M 2015-10-09T00:28:28.144Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.680 1504.2217 01:30:42.19M 2015-10-09T00:28:28.349Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2208 01:30:42.39M 2015-10-09T00:28:28.549Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2212 01:30:42.59M 2015-10-09T00:28:28.754Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2205 01:30:42.78M 2015-10-09T00:28:28.959Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2211 01:30:43.00M 2015-10-09T00:28:29.164Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2222 01:30:43.20M 2015-10-09T00:28:29.364Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2229 01:30:43.40M 2015-10-09T00:28:29.569Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2234 01:30:43.60M 2015-10-09T00:28:29.795Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.678 1504.2253 01:30:43.80M 2015-10-09T00:28:29.974Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2251 01:30:44.02M 2015-10-09T00:28:30.179Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2250 01:30:44.22M 2015-10-09T00:28:30.379Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2252 01:30:44.42M 2015-10-09T00:28:30.584Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2251 01:30:44.61M 2015-10-09T00:28:30.784Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2247 01:30:44.81M 2015-10-09T00:28:30.989Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.680 1504.2244 01:30:45.03M 2015-10-09T00:28:31.210Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:30:45.23M 2015-10-09T00:28:31.394Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2245 01:30:45.45M 2015-10-09T00:28:31.600Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2253 01:30:45.63M 2015-10-09T00:28:31.835Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2253 01:30:45.83M 2015-10-09T00:28:32.001Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2256 01:30:46.05M 2015-10-09T00:28:32.204Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2250 01:30:46.24M 2015-10-09T00:28:32.409Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:30:46.44M 2015-10-09T00:28:32.614Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2251 01:30:46.64M 2015-10-09T00:28:32.815Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:30:46.84M 2015-10-09T00:28:33.020Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2253 01:30:47.06M 2015-10-09T00:28:33.225Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2252 01:30:47.26M 2015-10-09T00:28:33.425Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2260 01:30:47.46M 2015-10-09T00:28:33.630Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2257 01:30:47.66M 2015-10-09T00:28:33.829Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2253 01:30:47.86M 2015-10-09T00:28:34.030Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.682 1504.2252 01:30:48.07M 2015-10-09T00:28:34.235Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2257 01:30:48.27M 2015-10-09T00:28:34.440Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2257 01:30:48.47M 2015-10-09T00:28:34.640Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2246 01:30:48.68M 2015-10-09T00:28:34.844Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.813 34.682 1504.2247 01:30:48.87M 2015-10-09T00:28:35.049Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.683 1504.2262 01:30:49.09M 2015-10-09T00:28:35.255Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2267 01:30:49.29M 2015-10-09T00:28:35.455Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.684 1504.2269 01:30:49.49M 2015-10-09T00:28:35.675Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2268 01:30:49.69M 2015-10-09T00:28:35.860Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2266 01:30:49.91M 2015-10-09T00:28:36.064Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2209 01:30:50.11M 2015-10-09T00:28:36.265Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2197 01:30:50.31M 2015-10-09T00:28:36.470Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2192 01:30:50.50M 2015-10-09T00:28:36.675Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2185 01:30:50.70M 2015-10-09T00:28:36.875Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.674 1504.2184 01:30:50.90M 2015-10-09T00:28:37.080Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2179 01:30:51.12M 2015-10-09T00:28:37.280Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.674 1504.2184 01:30:51.32M 2015-10-09T00:28:37.485Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2194 01:30:51.52M 2015-10-09T00:28:37.690Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.806 34.674 1504.2207 01:30:51.72M 2015-10-09T00:28:37.895Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2213 01:30:51.92M 2015-10-09T00:28:38.095Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2218 01:30:52.14M 2015-10-09T00:28:38.295Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2223 01:30:52.34M 2015-10-09T00:28:38.500Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2231 01:30:52.53M 2015-10-09T00:28:38.705Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.677 1504.2236 01:30:52.73M 2015-10-09T00:28:38.910Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2236 01:30:52.93M 2015-10-09T00:28:39.110Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2229 01:30:53.15M 2015-10-09T00:28:39.315Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.679 1504.2229 01:30:53.35M 2015-10-09T00:28:39.515Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2235 01:30:53.55M 2015-10-09T00:28:39.720Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.680 1504.2231 01:30:53.75M 2015-10-09T00:28:39.925Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2220 01:30:53.95M 2015-10-09T00:28:40.140Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.679 1504.2218 01:30:54.17M 2015-10-09T00:28:40.325Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2209 01:30:54.38M 2015-10-09T00:28:40.530Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:30:54.56M 2015-10-09T00:28:40.735Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2201 01:30:54.76M 2015-10-09T00:28:40.935Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2212 01:30:54.96M 2015-10-09T00:28:41.153Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2214 01:30:55.18M 2015-10-09T00:28:41.345Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2223 01:30:55.38M 2015-10-09T00:28:41.545Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2218 01:30:55.58M 2015-10-09T00:28:41.750Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2224 01:30:55.78M 2015-10-09T00:28:41.955Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2229 01:30:56.00M 2015-10-09T00:28:42.155Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.680 1504.2230 01:30:56.20M 2015-10-09T00:28:42.360Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2231 01:30:56.39M 2015-10-09T00:28:42.560Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2224 01:30:56.59M 2015-10-09T00:28:42.765Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.678 1504.2225 01:30:56.79M 2015-10-09T00:28:42.970Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.679 1504.2234 01:30:57.01M 2015-10-09T00:28:43.170Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2239 01:30:57.21M 2015-10-09T00:28:43.375Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2249 01:30:57.41M 2015-10-09T00:28:43.575Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2246 01:30:57.61M 2015-10-09T00:28:43.780Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2233 01:30:57.81M 2015-10-09T00:28:43.985Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2230 01:30:58.03M 2015-10-09T00:28:44.195Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2239 01:30:58.23M 2015-10-09T00:28:44.390Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2234 01:30:58.43M 2015-10-09T00:28:44.605Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2223 01:30:58.62M 2015-10-09T00:28:44.795Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2208 01:30:58.84M 2015-10-09T00:28:44.995Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.679 1504.2203 01:30:59.04M 2015-10-09T00:28:45.200Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2206 01:30:59.24M 2015-10-09T00:28:45.400Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2225 01:30:59.44M 2015-10-09T00:28:45.610Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.683 1504.2234 01:30:59.64M 2015-10-09T00:28:45.810Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2228 01:30:59.84M 2015-10-09T00:28:46.010Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2227 01:31:00.06M 2015-10-09T00:28:46.215Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2225 01:31:00.26M 2015-10-09T00:28:46.420Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2231 01:31:00.46M 2015-10-09T00:28:46.635Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.813 34.684 1504.2224 01:31:00.65M 2015-10-09T00:28:46.870Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.684 1504.2249 01:31:00.85M 2015-10-09T00:28:47.030Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.814 34.684 1504.2255 01:31:01.12M 2015-10-09T00:28:47.230Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2250 01:31:01.27M 2015-10-09T00:28:47.435Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.685 1504.2251 01:31:01.47M 2015-10-09T00:28:47.635Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.815 34.685 1504.2257 01:31:01.67M 2015-10-09T00:28:47.854Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.815 34.685 1504.2272 01:31:01.87M 2015-10-09T00:28:48.075Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.815 34.685 1504.2281 01:31:02.09M 2015-10-09T00:28:48.245Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.815 34.684 1504.2284 01:31:02.29M 2015-10-09T00:28:48.475Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.814 34.683 1504.2280 01:31:02.48M 2015-10-09T00:28:48.650Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2267 01:31:02.68M 2015-10-09T00:28:48.855Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2261 01:31:02.88M 2015-10-09T00:28:49.075Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2256 01:31:03.10M 2015-10-09T00:28:49.275Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2242 01:31:03.31M 2015-10-09T00:28:49.465Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2239 01:31:03.50M 2015-10-09T00:28:49.670Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2228 01:31:03.70M 2015-10-09T00:28:49.870Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:31:03.90M 2015-10-09T00:28:50.070Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2211 01:31:04.12M 2015-10-09T00:28:50.275Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2208 01:31:04.31M 2015-10-09T00:28:50.480Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.679 1504.2209 01:31:04.51M 2015-10-09T00:28:50.685Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2207 01:31:04.71M 2015-10-09T00:28:50.885Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2195 01:31:04.91M 2015-10-09T00:28:51.115Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2190 01:31:05.13M 2015-10-09T00:28:51.290Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2184 01:31:05.33M 2015-10-09T00:28:51.495Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2177 01:31:05.53M 2015-10-09T00:28:51.695Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2177 01:31:05.73M 2015-10-09T00:28:51.900Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2181 01:31:05.93M 2015-10-09T00:28:52.105Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2184 01:31:06.15M 2015-10-09T00:28:52.305Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2189 01:31:06.35M 2015-10-09T00:28:52.510Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2184 01:31:06.54M 2015-10-09T00:28:52.710Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2177 01:31:06.74M 2015-10-09T00:28:52.916Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2175 01:31:06.94M 2015-10-09T00:28:53.121Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2180 01:31:07.16M 2015-10-09T00:28:53.320Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.678 1504.2175 01:31:07.36M 2015-10-09T00:28:53.541Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2170 01:31:07.56M 2015-10-09T00:28:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2172 01:31:07.77M 2015-10-09T00:28:53.930Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:31:07.96M 2015-10-09T00:28:54.135Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.680 1504.2180 01:31:08.18M 2015-10-09T00:28:54.335Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2177 01:31:08.38M 2015-10-09T00:28:54.540Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2188 01:31:08.57M 2015-10-09T00:28:54.740Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2198 01:31:08.77M 2015-10-09T00:28:54.945Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.680 1504.2206 01:31:08.97M 2015-10-09T00:28:55.145Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2211 01:31:09.19M 2015-10-09T00:28:55.350Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:31:09.38M 2015-10-09T00:28:55.555Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2220 01:31:09.59M 2015-10-09T00:28:55.755Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2222 01:31:09.79M 2015-10-09T00:28:55.960Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2219 01:31:10.01M 2015-10-09T00:28:56.195Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2208 01:31:10.21M 2015-10-09T00:28:56.370Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:31:10.41M 2015-10-09T00:28:56.571Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2218 01:31:10.61M 2015-10-09T00:28:56.771Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2211 01:31:10.80M 2015-10-09T00:28:56.975Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2212 01:31:11.02M 2015-10-09T00:28:57.175Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.677 1504.2212 01:31:11.22M 2015-10-09T00:28:57.386Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2207 01:31:11.42M 2015-10-09T00:28:57.586Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2203 01:31:11.62M 2015-10-09T00:28:57.790Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2191 01:31:11.82M 2015-10-09T00:28:58.006Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.677 1504.2180 01:31:12.04M 2015-10-09T00:28:58.196Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2175 01:31:12.25M 2015-10-09T00:28:58.398Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.807 34.677 1504.2184 01:31:12.44M 2015-10-09T00:28:58.601Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2198 01:31:12.63M 2015-10-09T00:28:58.806Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2197 01:31:12.83M 2015-10-09T00:28:59.006Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2209 01:31:13.05M 2015-10-09T00:28:59.211Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2218 01:31:13.25M 2015-10-09T00:28:59.411Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2218 01:31:13.45M 2015-10-09T00:28:59.616Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.807 34.676 1504.2211 01:31:13.65M 2015-10-09T00:28:59.816Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2209 01:31:13.85M