2015-10-09T00:25:00.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2225 01:27:14.08M 2015-10-09T00:25:00.245Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.678 1504.2220 01:27:14.28M 2015-10-09T00:25:00.450Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2181 01:27:14.48M 2015-10-09T00:25:00.650Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2183 01:27:14.67M 2015-10-09T00:25:00.855Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2181 01:27:14.87M 2015-10-09T00:25:01.055Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:27:15.09M 2015-10-09T00:25:01.276Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:27:15.29M 2015-10-09T00:25:01.465Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2178 01:27:15.50M 2015-10-09T00:25:01.674Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2180 01:27:15.69M 2015-10-09T00:25:01.865Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2173 01:27:15.89M 2015-10-09T00:25:02.070Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2172 01:27:16.10M 2015-10-09T00:25:02.276Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2177 01:27:16.30M 2015-10-09T00:25:02.480Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2177 01:27:16.50M 2015-10-09T00:25:02.681Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2168 01:27:16.70M 2015-10-09T00:25:02.885Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:27:16.90M 2015-10-09T00:25:03.091Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.806 34.676 1504.2164 01:27:17.12M 2015-10-09T00:25:03.291Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2167 01:27:17.32M 2015-10-09T00:25:03.495Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2168 01:27:17.52M 2015-10-09T00:25:03.715Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2169 01:27:17.72M 2015-10-09T00:25:03.900Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.676 1504.2172 01:27:17.92M 2015-10-09T00:25:04.100Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2170 01:27:18.14M 2015-10-09T00:25:04.305Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2170 01:27:18.33M 2015-10-09T00:25:04.505Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2168 01:27:18.53M 2015-10-09T00:25:04.717Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2167 01:27:18.73M 2015-10-09T00:25:04.916Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.675 1504.2173 01:27:18.93M 2015-10-09T00:25:05.120Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2159 01:27:19.15M 2015-10-09T00:25:05.320Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2162 01:27:19.35M 2015-10-09T00:25:05.525Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.673 1504.2170 01:27:19.55M 2015-10-09T00:25:05.741Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.803 34.673 1504.2175 01:27:19.75M 2015-10-09T00:25:05.930Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2183 01:27:19.96M 2015-10-09T00:25:06.130Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.672 1504.2186 01:27:20.16M 2015-10-09T00:25:06.335Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2185 01:27:20.36M 2015-10-09T00:25:06.535Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2180 01:27:20.56M 2015-10-09T00:25:06.741Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.804 34.673 1504.2180 01:27:20.76M 2015-10-09T00:25:06.946Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2186 01:27:20.96M 2015-10-09T00:25:07.151Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2196 01:27:21.18M 2015-10-09T00:25:07.351Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2196 01:27:21.38M 2015-10-09T00:25:07.556Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.804 34.673 1504.2200 01:27:21.58M 2015-10-09T00:25:07.761Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.804 34.673 1504.2196 01:27:21.78M 2015-10-09T00:25:07.961Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.804 34.671 1504.2255 01:27:22.00M 2015-10-09T00:25:08.166Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.671 1504.2258 01:27:22.20M 2015-10-09T00:25:08.366Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2256 01:27:22.40M 2015-10-09T00:25:08.571Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2263 01:27:22.59M 2015-10-09T00:25:08.771Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.805 34.674 1504.2213 01:27:22.79M 2015-10-09T00:25:08.976Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2200 01:27:23.01M 2015-10-09T00:25:09.181Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2195 01:27:23.21M 2015-10-09T00:25:09.381Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2189 01:27:23.41M 2015-10-09T00:25:09.586Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2185 01:27:23.61M 2015-10-09T00:25:09.786Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2191 01:27:23.81M 2015-10-09T00:25:09.991Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2192 01:27:24.03M 2015-10-09T00:25:10.211Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2194 01:27:24.23M 2015-10-09T00:25:10.396Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2196 01:27:24.44M 2015-10-09T00:25:10.601Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:27:24.62M 2015-10-09T00:25:10.801Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2192 01:27:24.82M 2015-10-09T00:25:11.006Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2196 01:27:25.04M 2015-10-09T00:25:11.211Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.677 1504.2196 01:27:25.24M 2015-10-09T00:25:11.411Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2194 01:27:25.44M 2015-10-09T00:25:11.616Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.676 1504.2188 01:27:25.64M 2015-10-09T00:25:11.816Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.676 1504.2178 01:27:25.84M 2015-10-09T00:25:12.021Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2180 01:27:26.05M 2015-10-09T00:25:12.226Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2179 01:27:26.25M 2015-10-09T00:25:12.426Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2177 01:27:26.46M 2015-10-09T00:25:12.631Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2161 01:27:26.65M 2015-10-09T00:25:12.836Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2157 01:27:26.85M 2015-10-09T00:25:13.075Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2146 01:27:27.07M 2015-10-09T00:25:13.241Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2151 01:27:27.27M 2015-10-09T00:25:13.441Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2155 01:27:27.47M 2015-10-09T00:25:13.646Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2157 01:27:27.67M 2015-10-09T00:25:13.851Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2155 01:27:27.87M 2015-10-09T00:25:14.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.673 1504.2161 01:27:28.09M 2015-10-09T00:25:14.251Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2158 01:27:28.28M 2015-10-09T00:25:14.456Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2163 01:27:28.48M 2015-10-09T00:25:14.677Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.672 1504.2188 01:27:28.68M 2015-10-09T00:25:14.861Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.803 34.672 1504.2198 01:27:28.90M 2015-10-09T00:25:15.066Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.804 34.672 1504.2205 01:27:29.10M 2015-10-09T00:25:15.271Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.804 34.673 1504.2205 01:27:29.30M 2015-10-09T00:25:15.471Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.804 34.673 1504.2202 01:27:29.50M 2015-10-09T00:25:15.714Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.805 34.673 1504.2203 01:27:29.70M 2015-10-09T00:25:15.877Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2205 01:27:29.90M 2015-10-09T00:25:16.081Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.674 1504.2220 01:27:30.11M 2015-10-09T00:25:16.286Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.806 34.675 1504.2224 01:27:30.32M 2015-10-09T00:25:16.486Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2222 01:27:30.51M 2015-10-09T00:25:16.691Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.675 1504.2227 01:27:30.71M 2015-10-09T00:25:16.891Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2231 01:27:30.91M 2015-10-09T00:25:17.096Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2225 01:27:31.13M 2015-10-09T00:25:17.301Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2225 01:27:31.33M 2015-10-09T00:25:17.501Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2225 01:27:31.53M 2015-10-09T00:25:17.706Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2222 01:27:31.73M 2015-10-09T00:25:17.911Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.677 1504.2208 01:27:31.93M 2015-10-09T00:25:18.111Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2196 01:27:32.15M 2015-10-09T00:25:18.318Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2194 01:27:32.35M 2015-10-09T00:25:18.517Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2201 01:27:32.54M 2015-10-09T00:25:18.721Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2198 01:27:32.74M 2015-10-09T00:25:18.921Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2200 01:27:32.94M 2015-10-09T00:25:19.146Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2200 01:27:33.16M 2015-10-09T00:25:19.331Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2191 01:27:33.38M 2015-10-09T00:25:19.531Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.677 1504.2192 01:27:33.56M 2015-10-09T00:25:19.736Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2188 01:27:33.76M 2015-10-09T00:25:19.941Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:27:33.96M 2015-10-09T00:25:20.141Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2194 01:27:34.18M 2015-10-09T00:25:20.346Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2190 01:27:34.38M 2015-10-09T00:25:20.551Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2189 01:27:34.57M 2015-10-09T00:25:20.751Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2191 01:27:34.77M 2015-10-09T00:25:20.958Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.676 1504.2186 01:27:34.97M 2015-10-09T00:25:21.157Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2186 01:27:35.19M 2015-10-09T00:25:21.361Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2189 01:27:35.39M 2015-10-09T00:25:21.561Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.676 1504.2190 01:27:35.59M 2015-10-09T00:25:21.766Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2191 01:27:35.79M 2015-10-09T00:25:21.971Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2188 01:27:36.01M 2015-10-09T00:25:22.171Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2192 01:27:36.21M 2015-10-09T00:25:22.371Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.806 34.676 1504.2198 01:27:36.40M 2015-10-09T00:25:22.581Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2195 01:27:36.60M 2015-10-09T00:25:22.781Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2202 01:27:36.80M 2015-10-09T00:25:22.986Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.677 1504.2208 01:27:37.02M 2015-10-09T00:25:23.186Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2195 01:27:37.22M 2015-10-09T00:25:23.391Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2201 01:27:37.42M 2015-10-09T00:25:23.611Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2201 01:27:37.62M 2015-10-09T00:25:23.797Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2195 01:27:37.83M 2015-10-09T00:25:24.001Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2194 01:27:38.04M 2015-10-09T00:25:24.201Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2196 01:27:38.23M 2015-10-09T00:25:24.406Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2198 01:27:38.43M 2015-10-09T00:25:24.606Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.678 1504.2190 01:27:38.63M 2015-10-09T00:25:24.811Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2189 01:27:38.83M 2015-10-09T00:25:25.017Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2191 01:27:39.05M 2015-10-09T00:25:25.216Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2197 01:27:39.25M 2015-10-09T00:25:25.416Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.806 34.676 1504.2205 01:27:39.45M 2015-10-09T00:25:25.626Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2188 01:27:39.64M 2015-10-09T00:25:25.834Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2195 01:27:39.85M 2015-10-09T00:25:26.031Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.806 34.676 1504.2192 01:27:40.07M 2015-10-09T00:25:26.238Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.676 1504.2196 01:27:40.26M 2015-10-09T00:25:26.437Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2191 01:27:40.46M 2015-10-09T00:25:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2192 01:27:40.66M 2015-10-09T00:25:26.841Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.676 1504.2198 01:27:40.86M 2015-10-09T00:25:27.046Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.806 34.676 1504.2197 01:27:41.08M 2015-10-09T00:25:27.247Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.676 1504.2194 01:27:41.28M 2015-10-09T00:25:27.452Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2200 01:27:41.48M 2015-10-09T00:25:27.675Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2198 01:27:41.68M 2015-10-09T00:25:27.862Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2205 01:27:41.88M 2015-10-09T00:25:28.077Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2168 01:27:42.10M 2015-10-09T00:25:28.275Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2151 01:27:42.31M 2015-10-09T00:25:28.466Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2146 01:27:42.49M 2015-10-09T00:25:28.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.675 1504.2157 01:27:42.69M 2015-10-09T00:25:28.871Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2145 01:27:42.89M 2015-10-09T00:25:29.077Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.675 1504.2131 01:27:43.11M 2015-10-09T00:25:29.277Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2168 01:27:43.31M 2015-10-09T00:25:29.478Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2167 01:27:43.51M 2015-10-09T00:25:29.687Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2173 01:27:43.70M 2015-10-09T00:25:29.887Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2180 01:27:43.91M 2015-10-09T00:25:30.092Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2191 01:27:44.13M 2015-10-09T00:25:30.297Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2205 01:27:44.33M 2015-10-09T00:25:30.497Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2173 01:27:44.52M 2015-10-09T00:25:30.702Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2174 01:27:44.72M 2015-10-09T00:25:30.902Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2178 01:27:44.92M 2015-10-09T00:25:31.107Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2188 01:27:45.14M 2015-10-09T00:25:31.307Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2206 01:27:45.34M 2015-10-09T00:25:31.512Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2216 01:27:45.54M 2015-10-09T00:25:31.717Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2220 01:27:45.74M 2015-10-09T00:25:31.917Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2233 01:27:45.94M 2015-10-09T00:25:32.122Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2241 01:27:46.15M 2015-10-09T00:25:32.322Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2253 01:27:46.35M 2015-10-09T00:25:32.547Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2269 01:27:46.55M 2015-10-09T00:25:32.732Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.683 1504.2246 01:27:46.77M 2015-10-09T00:25:32.937Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.813 34.683 1504.2239 01:27:46.95M 2015-10-09T00:25:33.137Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.813 34.683 1504.2241 01:27:47.17M 2015-10-09T00:25:33.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.813 34.683 1504.2242 01:27:47.37M 2015-10-09T00:25:33.542Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.813 34.683 1504.2238 01:27:47.57M 2015-10-09T00:25:33.742Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.813 34.683 1504.2229 01:27:47.77M 2015-10-09T00:25:33.947Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.683 1504.2225 01:27:47.96M 2015-10-09T00:25:34.155Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.813 34.683 1504.2228 01:27:48.18M 2015-10-09T00:25:34.352Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2174 01:27:48.38M 2015-10-09T00:25:34.557Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2163 01:27:48.58M 2015-10-09T00:25:34.758Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.811 34.681 1504.2192 01:27:48.78M 2015-10-09T00:25:34.962Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2180 01:27:49.00M 2015-10-09T00:25:35.162Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.679 1504.2175 01:27:49.20M 2015-10-09T00:25:35.367Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2177 01:27:49.40M 2015-10-09T00:25:35.567Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2178 01:27:49.60M 2015-10-09T00:25:35.772Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2179 01:27:49.79M 2015-10-09T00:25:35.977Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2177 01:27:50.01M 2015-10-09T00:25:36.182Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2170 01:27:50.21M 2015-10-09T00:25:36.387Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2172 01:27:50.41M 2015-10-09T00:25:36.592Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2181 01:27:50.61M 2015-10-09T00:25:36.792Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2181 01:27:50.81M 2015-10-09T00:25:37.012Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2188 01:27:51.03M 2015-10-09T00:25:37.197Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2196 01:27:51.25M 2015-10-09T00:25:37.402Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.677 1504.2211 01:27:51.43M 2015-10-09T00:25:37.602Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2225 01:27:51.63M 2015-10-09T00:25:37.807Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.678 1504.2231 01:27:51.82M 2015-10-09T00:25:38.007Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2228 01:27:52.04M 2015-10-09T00:25:38.212Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2230 01:27:52.24M 2015-10-09T00:25:38.417Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2240 01:27:52.44M 2015-10-09T00:25:38.617Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.676 1504.2224 01:27:52.64M 2015-10-09T00:25:38.822Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.676 1504.2211 01:27:52.84M 2015-10-09T00:25:39.022Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2205 01:27:53.06M 2015-10-09T00:25:39.227Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2189 01:27:53.26M 2015-10-09T00:25:39.427Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2184 01:27:53.46M 2015-10-09T00:25:39.632Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2181 01:27:53.66M 2015-10-09T00:25:39.837Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.676 1504.2180 01:27:53.86M 2015-10-09T00:25:40.040Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2169 01:27:54.07M 2015-10-09T00:25:40.242Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.675 1504.2170 01:27:54.27M 2015-10-09T00:25:40.474Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.675 1504.2168 01:27:54.48M 2015-10-09T00:25:40.647Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.805 34.676 1504.2173 01:27:54.67M 2015-10-09T00:25:40.852Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2177 01:27:54.87M 2015-10-09T00:25:41.052Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.676 1504.2191 01:27:55.09M 2015-10-09T00:25:41.252Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2198 01:27:55.29M 2015-10-09T00:25:41.508Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2203 01:27:55.49M 2015-10-09T00:25:41.662Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2197 01:27:55.70M 2015-10-09T00:25:41.867Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.810 34.680 1504.2207 01:27:55.89M 2015-10-09T00:25:42.072Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2227 01:27:56.10M 2015-10-09T00:25:42.272Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.813 34.682 1504.2239 01:27:56.31M 2015-10-09T00:25:42.477Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.682 1504.2251 01:27:56.50M 2015-10-09T00:25:42.715Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.813 34.683 1504.2255 01:27:56.70M 2015-10-09T00:25:42.882Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.682 1504.2256 01:27:56.90M 2015-10-09T00:25:43.087Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.680 1504.2245 01:27:57.12M 2015-10-09T00:25:43.287Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2242 01:27:57.32M 2015-10-09T00:25:43.487Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.677 1504.2223 01:27:57.52M 2015-10-09T00:25:43.692Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.676 1504.2223 01:27:57.71M 2015-10-09T00:25:43.897Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2231 01:27:57.92M 2015-10-09T00:25:44.102Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2233 01:27:58.13M 2015-10-09T00:25:44.302Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.801 34.669 1504.2158 01:27:58.33M 2015-10-09T00:25:44.507Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.801 34.669 1504.2164 01:27:58.53M 2015-10-09T00:25:44.707Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.802 34.670 1504.2181 01:27:58.73M 2015-10-09T00:25:44.914Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.803 34.671 1504.2197 01:27:58.93M 2015-10-09T00:25:45.112Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.804 34.672 1504.2212 01:27:59.15M 2015-10-09T00:25:45.319Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.804 34.672 1504.2217 01:27:59.35M 2015-10-09T00:25:45.517Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.672 1504.2227 01:27:59.55M 2015-10-09T00:25:45.722Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.672 1504.2223 01:27:59.74M 2015-10-09T00:25:45.942Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.805 34.673 1504.2222 01:27:59.94M 2015-10-09T00:25:46.127Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.806 34.674 1504.2211 01:28:00.18M 2015-10-09T00:25:46.332Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2212 01:28:00.36M 2015-10-09T00:25:46.532Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.676 1504.2227 01:28:00.56M 2015-10-09T00:25:46.742Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2231 01:28:00.76M 2015-10-09T00:25:46.942Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2241 01:28:00.96M 2015-10-09T00:25:47.147Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.681 1504.2251 01:28:01.18M 2015-10-09T00:25:47.347Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2252 01:28:01.38M 2015-10-09T00:25:47.547Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2251 01:28:01.58M 2015-10-09T00:25:47.757Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.683 1504.2242 01:28:01.77M 2015-10-09T00:25:47.952Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.682 1504.2230 01:28:02.00M 2015-10-09T00:25:48.157Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.682 1504.2219 01:28:02.19M 2015-10-09T00:25:48.362Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.681 1504.2217 01:28:02.39M 2015-10-09T00:25:48.567Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2220 01:28:02.59M 2015-10-09T00:25:48.795Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.811 34.681 1504.2218 01:28:02.79M 2015-10-09T00:25:48.972Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.680 1504.2227 01:28:03.01M 2015-10-09T00:25:49.195Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.811 34.681 1504.2233 01:28:03.21M 2015-10-09T00:25:49.382Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.811 34.681 1504.2228 01:28:03.41M 2015-10-09T00:25:49.577Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.680 1504.2224 01:28:03.61M 2015-10-09T00:25:49.782Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2218 01:28:03.80M 2015-10-09T00:25:49.987Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2213 01:28:04.02M 2015-10-09T00:25:50.192Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2203 01:28:04.22M 2015-10-09T00:25:50.408Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2203 01:28:04.42M 2015-10-09T00:25:50.592Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2206 01:28:04.64M 2015-10-09T00:25:50.798Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.809 34.679 1504.2209 01:28:04.82M 2015-10-09T00:25:51.002Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2217 01:28:05.04M 2015-10-09T00:25:51.202Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.679 1504.2216 01:28:05.24M 2015-10-09T00:25:51.434Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2212 01:28:05.44M 2015-10-09T00:25:51.612Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2212 01:28:05.64M 2015-10-09T00:25:51.812Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2209 01:28:05.83M 2015-10-09T00:25:52.017Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2213 01:28:06.05M 2015-10-09T00:25:52.223Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.680 1504.2213 01:28:06.25M 2015-10-09T00:25:52.423Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.680 1504.2217 01:28:06.45M 2015-10-09T00:25:52.628Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2224 01:28:06.65M 2015-10-09T00:25:52.828Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2233 01:28:06.85M 2015-10-09T00:25:53.033Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2234 01:28:07.07M 2015-10-09T00:25:53.239Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2239 01:28:07.27M 2015-10-09T00:25:53.438Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2235 01:28:07.47M 2015-10-09T00:25:53.643Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2256 01:28:07.67M 2015-10-09T00:25:53.843Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.682 1504.2262 01:28:07.87M 2015-10-09T00:25:54.048Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2269 01:28:08.08M 2015-10-09T00:25:54.248Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2227 01:28:08.28M 2015-10-09T00:25:54.453Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2217 01:28:08.48M 2015-10-09T00:25:54.675Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2203 01:28:08.68M 2015-10-09T00:25:54.873Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2188 01:28:08.88M 2015-10-09T00:25:55.063Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2186 01:28:09.11M 2015-10-09T00:25:55.268Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2189 01:28:09.30M 2015-10-09T00:25:55.468Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2197 01:28:09.50M 2015-10-09T00:25:55.675Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.676 1504.2197 01:28:09.70M 2015-10-09T00:25:55.873Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2194 01:28:09.89M 2015-10-09T00:25:56.078Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.677 1504.2205 01:28:10.11M 2015-10-09T00:25:56.283Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2153 01:28:10.31M 2015-10-09T00:25:56.483Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2194 01:28:10.51M 2015-10-09T00:25:56.688Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2198 01:28:10.71M 2015-10-09T00:25:56.888Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.803 34.673 1504.2159 01:28:10.91M 2015-10-09T00:25:57.093Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.672 1504.2155 01:28:11.13M 2015-10-09T00:25:57.298Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.801 34.671 1504.2153 01:28:11.33M 2015-10-09T00:25:57.498Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.670 1504.2139 01:28:11.53M 2015-10-09T00:25:57.703Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.670 1504.2131 01:28:11.73M 2015-10-09T00:25:57.908Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.800 34.669 1504.2133 01:28:11.93M 2015-10-09T00:25:58.108Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.669 1504.2126 01:28:12.14M 2015-10-09T00:25:58.315Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.669 1504.2131 01:28:12.34M 2015-10-09T00:25:58.513Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.800 34.670 1504.2151 01:28:12.54M 2015-10-09T00:25:58.718Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.671 1504.2161 01:28:12.74M 2015-10-09T00:25:58.955Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.803 34.672 1504.2180 01:28:12.94M 2015-10-09T00:25:59.123Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.673 1504.2181 01:28:13.16M 2015-10-09T00:25:59.343Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.804 34.673 1504.2183 01:28:13.36M 2015-10-09T00:25:59.528Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2183 01:28:13.57M 2015-10-09T00:25:59.733Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.675 1504.2181 01:28:13.76M 2015-10-09T00:25:59.933Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2181 01:28:13.95M