2015-10-09T00:24:00.148Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2191 01:26:14.18M 2015-10-09T00:24:00.353Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2185 01:26:14.38M 2015-10-09T00:24:00.553Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2175 01:26:14.58M 2015-10-09T00:24:00.758Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2174 01:26:14.77M 2015-10-09T00:24:00.963Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.673 1504.2167 01:26:14.97M 2015-10-09T00:24:01.168Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:26:15.19M 2015-10-09T00:24:01.363Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2159 01:26:15.39M 2015-10-09T00:24:01.568Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.674 1504.2168 01:26:15.59M 2015-10-09T00:24:01.773Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2166 01:26:15.79M 2015-10-09T00:24:01.978Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2173 01:26:16.01M 2015-10-09T00:24:02.178Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2161 01:26:16.21M 2015-10-09T00:24:02.378Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2144 01:26:16.41M 2015-10-09T00:24:02.588Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2134 01:26:16.60M 2015-10-09T00:24:02.788Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.677 1504.2122 01:26:16.81M 2015-10-09T00:24:02.993Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.677 1504.2133 01:26:17.02M 2015-10-09T00:24:03.213Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.678 1504.2133 01:26:17.22M 2015-10-09T00:24:03.398Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2073 01:26:17.44M 2015-10-09T00:24:03.598Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.675 1504.2094 01:26:17.62M 2015-10-09T00:24:03.803Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.676 1504.2091 01:26:17.82M 2015-10-09T00:24:04.003Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.676 1504.2096 01:26:18.04M 2015-10-09T00:24:04.234Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.676 1504.2104 01:26:18.24M 2015-10-09T00:24:04.413Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.677 1504.2106 01:26:18.43M 2015-10-09T00:24:04.613Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2108 01:26:18.64M 2015-10-09T00:24:04.818Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2119 01:26:18.83M 2015-10-09T00:24:05.018Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2130 01:26:19.05M 2015-10-09T00:24:05.223Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2129 01:26:19.25M 2015-10-09T00:24:05.428Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.677 1504.2130 01:26:19.45M 2015-10-09T00:24:05.633Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2063 01:26:19.65M 2015-10-09T00:24:05.833Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.801 34.672 1504.2086 01:26:19.85M 2015-10-09T00:24:06.075Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2096 01:26:20.07M 2015-10-09T00:24:06.243Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2111 01:26:20.27M 2015-10-09T00:24:06.474Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2120 01:26:20.47M 2015-10-09T00:24:06.643Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2145 01:26:20.67M 2015-10-09T00:24:06.848Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2156 01:26:20.86M 2015-10-09T00:24:07.053Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2158 01:26:21.08M 2015-10-09T00:24:07.258Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.805 34.675 1504.2172 01:26:21.28M 2015-10-09T00:24:07.458Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.800 34.671 1504.2122 01:26:21.48M 2015-10-09T00:24:07.678Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.800 34.670 1504.2109 01:26:21.68M 2015-10-09T00:24:07.863Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.799 34.670 1504.2112 01:26:21.90M 2015-10-09T00:24:08.068Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2113 01:26:22.10M 2015-10-09T00:24:08.268Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.800 34.670 1504.2118 01:26:22.30M 2015-10-09T00:24:08.473Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2119 01:26:22.50M 2015-10-09T00:24:08.678Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2133 01:26:22.70M 2015-10-09T00:24:08.883Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2130 01:26:22.89M 2015-10-09T00:24:09.078Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2126 01:26:23.12M 2015-10-09T00:24:09.283Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2126 01:26:23.31M 2015-10-09T00:24:09.488Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2130 01:26:23.51M 2015-10-09T00:24:09.693Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2134 01:26:23.71M 2015-10-09T00:24:09.893Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:26:23.91M 2015-10-09T00:24:10.098Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.674 1504.2133 01:26:24.13M 2015-10-09T00:24:10.298Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2135 01:26:24.33M 2015-10-09T00:24:10.503Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2129 01:26:24.53M 2015-10-09T00:24:10.708Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.802 34.673 1504.2131 01:26:24.73M 2015-10-09T00:24:10.908Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2125 01:26:24.93M 2015-10-09T00:24:11.113Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2113 01:26:25.14M 2015-10-09T00:24:11.318Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2114 01:26:25.34M 2015-10-09T00:24:11.518Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2112 01:26:25.54M 2015-10-09T00:24:11.723Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.672 1504.2119 01:26:25.74M 2015-10-09T00:24:11.923Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.671 1504.2126 01:26:25.94M 2015-10-09T00:24:12.148Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.801 34.671 1504.2133 01:26:26.16M 2015-10-09T00:24:12.333Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.801 34.671 1504.2150 01:26:26.38M 2015-10-09T00:24:12.533Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2140 01:26:26.56M 2015-10-09T00:24:12.738Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.670 1504.2136 01:26:26.75M 2015-10-09T00:24:12.943Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.800 34.670 1504.2137 01:26:26.96M 2015-10-09T00:24:13.143Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2125 01:26:27.17M 2015-10-09T00:24:13.343Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2128 01:26:27.37M 2015-10-09T00:24:13.548Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.670 1504.2134 01:26:27.57M 2015-10-09T00:24:13.753Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.800 34.669 1504.2134 01:26:27.77M 2015-10-09T00:24:13.953Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.669 1504.2141 01:26:27.97M 2015-10-09T00:24:14.153Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2153 01:26:28.19M 2015-10-09T00:24:14.363Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.802 34.671 1504.2156 01:26:28.38M 2015-10-09T00:24:14.564Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2168 01:26:28.59M 2015-10-09T00:24:14.763Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2163 01:26:28.79M 2015-10-09T00:24:14.968Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.673 1504.2156 01:26:29.00M 2015-10-09T00:24:15.173Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2144 01:26:29.20M 2015-10-09T00:24:15.395Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2128 01:26:29.40M 2015-10-09T00:24:15.578Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2115 01:26:29.60M 2015-10-09T00:24:15.778Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2118 01:26:29.80M 2015-10-09T00:24:15.983Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:26:30.02M 2015-10-09T00:24:16.188Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2125 01:26:30.22M 2015-10-09T00:24:16.393Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2115 01:26:30.42M 2015-10-09T00:24:16.608Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2108 01:26:30.62M 2015-10-09T00:24:16.798Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.673 1504.2097 01:26:30.83M 2015-10-09T00:24:17.003Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.801 34.672 1504.2092 01:26:31.03M 2015-10-09T00:24:17.203Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2086 01:26:31.23M 2015-10-09T00:24:17.403Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2085 01:26:31.43M 2015-10-09T00:24:17.608Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.799 34.671 1504.2075 01:26:31.63M 2015-10-09T00:24:17.819Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2145 01:26:31.83M 2015-10-09T00:24:18.035Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2158 01:26:32.05M 2015-10-09T00:24:18.214Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.807 34.678 1504.2168 01:26:32.25M 2015-10-09T00:24:18.434Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.679 1504.2185 01:26:32.44M 2015-10-09T00:24:18.624Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2196 01:26:32.65M 2015-10-09T00:24:18.824Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2198 01:26:32.84M 2015-10-09T00:24:19.028Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2197 01:26:33.06M 2015-10-09T00:24:19.233Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2200 01:26:33.26M 2015-10-09T00:24:19.439Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2200 01:26:33.46M 2015-10-09T00:24:19.639Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2198 01:26:33.66M 2015-10-09T00:24:19.839Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2192 01:26:33.86M 2015-10-09T00:24:20.043Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2184 01:26:34.08M 2015-10-09T00:24:20.248Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2178 01:26:34.28M 2015-10-09T00:24:20.453Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.678 1504.2181 01:26:34.48M 2015-10-09T00:24:20.653Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2192 01:26:34.68M 2015-10-09T00:24:20.854Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2188 01:26:34.87M 2015-10-09T00:24:21.079Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2194 01:26:35.09M 2015-10-09T00:24:21.264Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2200 01:26:35.31M 2015-10-09T00:24:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2180 01:26:35.49M 2015-10-09T00:24:21.669Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.675 1504.2177 01:26:35.69M 2015-10-09T00:24:21.874Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2180 01:26:35.89M 2015-10-09T00:24:22.079Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2186 01:26:36.11M 2015-10-09T00:24:22.279Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2186 01:26:36.31M 2015-10-09T00:24:22.484Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2148 01:26:36.51M 2015-10-09T00:24:22.684Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.673 1504.2156 01:26:36.71M 2015-10-09T00:24:22.889Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2169 01:26:36.90M 2015-10-09T00:24:23.094Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2179 01:26:37.12M 2015-10-09T00:24:23.294Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2184 01:26:37.32M 2015-10-09T00:24:23.499Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2183 01:26:37.52M 2015-10-09T00:24:23.699Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2189 01:26:37.72M 2015-10-09T00:24:23.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.674 1504.2184 01:26:37.92M 2015-10-09T00:24:24.109Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2188 01:26:38.14M 2015-10-09T00:24:24.315Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2178 01:26:38.34M 2015-10-09T00:24:24.514Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2168 01:26:38.54M 2015-10-09T00:24:24.719Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2155 01:26:38.74M 2015-10-09T00:24:24.919Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2153 01:26:38.93M 2015-10-09T00:24:25.119Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2135 01:26:39.15M 2015-10-09T00:24:25.324Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2129 01:26:39.35M 2015-10-09T00:24:25.544Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2130 01:26:39.55M 2015-10-09T00:24:25.734Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.800 34.671 1504.2126 01:26:39.77M 2015-10-09T00:24:25.934Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2115 01:26:39.95M 2015-10-09T00:24:26.134Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2109 01:26:40.17M 2015-10-09T00:24:26.355Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.671 1504.2100 01:26:40.37M 2015-10-09T00:24:26.555Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.800 34.671 1504.2086 01:26:40.57M 2015-10-09T00:24:26.744Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2083 01:26:40.77M 2015-10-09T00:24:26.949Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2097 01:26:40.96M 2015-10-09T00:24:27.154Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.671 1504.2103 01:26:41.18M 2015-10-09T00:24:27.354Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2114 01:26:41.38M 2015-10-09T00:24:27.559Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2118 01:26:41.58M 2015-10-09T00:24:27.759Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2119 01:26:41.78M 2015-10-09T00:24:27.964Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2124 01:26:42.00M 2015-10-09T00:24:28.169Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.674 1504.2142 01:26:42.20M 2015-10-09T00:24:28.369Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2151 01:26:42.40M 2015-10-09T00:24:28.574Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.673 1504.2146 01:26:42.60M 2015-10-09T00:24:28.774Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2155 01:26:42.79M 2015-10-09T00:24:28.979Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2155 01:26:43.01M 2015-10-09T00:24:29.179Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2156 01:26:43.21M 2015-10-09T00:24:29.395Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2147 01:26:43.41M 2015-10-09T00:24:29.589Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.801 34.671 1504.2148 01:26:43.61M 2015-10-09T00:24:29.794Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2137 01:26:43.81M 2015-10-09T00:24:30.014Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2164 01:26:44.03M 2015-10-09T00:24:30.199Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.674 1504.2179 01:26:44.25M 2015-10-09T00:24:30.399Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.676 1504.2107 01:26:44.43M 2015-10-09T00:24:30.604Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.804 34.676 1504.2100 01:26:44.63M 2015-10-09T00:24:30.809Z|I-OCEAN7-304-XXXX| 26.73 14.211 41.804 34.677 1504.2102 01:26:44.82M 2015-10-09T00:24:31.009Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.805 34.677 1504.2109 01:26:45.04M 2015-10-09T00:24:31.214Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.805 34.678 1504.2112 01:26:45.24M 2015-10-09T00:24:31.414Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.806 34.678 1504.2123 01:26:45.44M 2015-10-09T00:24:31.619Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.678 1504.2117 01:26:45.64M 2015-10-09T00:24:31.835Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.677 1504.2108 01:26:45.84M 2015-10-09T00:24:32.019Z|I-OCEAN7-304-XXXX| 26.76 14.211 41.805 34.678 1504.2119 01:26:46.06M 2015-10-09T00:24:32.224Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.806 34.678 1504.2137 01:26:46.25M 2015-10-09T00:24:32.429Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.807 34.679 1504.2150 01:26:46.45M 2015-10-09T00:24:32.634Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.808 34.680 1504.2167 01:26:46.66M 2015-10-09T00:24:32.839Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.809 34.681 1504.2177 01:26:46.85M 2015-10-09T00:24:33.041Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.809 34.680 1504.2168 01:26:47.07M 2015-10-09T00:24:33.244Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.808 34.680 1504.2168 01:26:47.27M 2015-10-09T00:24:33.444Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2166 01:26:47.47M 2015-10-09T00:24:33.649Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2164 01:26:47.67M 2015-10-09T00:24:33.849Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2161 01:26:47.87M 2015-10-09T00:24:34.054Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2157 01:26:48.09M 2015-10-09T00:24:34.266Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2158 01:26:48.29M 2015-10-09T00:24:34.480Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.805 34.676 1504.2151 01:26:48.49M 2015-10-09T00:24:34.664Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2145 01:26:48.70M 2015-10-09T00:24:34.864Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.805 34.676 1504.2147 01:26:48.88M 2015-10-09T00:24:35.069Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.675 1504.2145 01:26:49.10M 2015-10-09T00:24:35.274Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2135 01:26:49.30M 2015-10-09T00:24:35.479Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.804 34.675 1504.2144 01:26:49.50M 2015-10-09T00:24:35.679Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2148 01:26:49.70M 2015-10-09T00:24:35.879Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2168 01:26:49.90M 2015-10-09T00:24:36.084Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2185 01:26:50.12M 2015-10-09T00:24:36.289Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2196 01:26:50.32M 2015-10-09T00:24:36.489Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.807 34.676 1504.2231 01:26:50.52M 2015-10-09T00:24:36.694Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2223 01:26:50.71M 2015-10-09T00:24:36.899Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.806 34.675 1504.2211 01:26:50.91M 2015-10-09T00:24:37.099Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.807 34.675 1504.2212 01:26:51.13M 2015-10-09T00:24:37.304Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2207 01:26:51.33M 2015-10-09T00:24:37.509Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2202 01:26:51.53M 2015-10-09T00:24:37.709Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.673 1504.2183 01:26:51.73M 2015-10-09T00:24:37.914Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2178 01:26:51.93M 2015-10-09T00:24:38.119Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2173 01:26:52.15M 2015-10-09T00:24:38.319Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2225 01:26:52.35M 2015-10-09T00:24:38.525Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2220 01:26:52.55M 2015-10-09T00:24:38.724Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.679 1504.2218 01:26:52.75M 2015-10-09T00:24:38.944Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2222 01:26:52.94M 2015-10-09T00:24:39.129Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2137 01:26:53.18M 2015-10-09T00:24:39.334Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2120 01:26:53.36M 2015-10-09T00:24:39.539Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2109 01:26:53.56M 2015-10-09T00:24:39.739Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.800 34.671 1504.2098 01:26:53.76M 2015-10-09T00:24:39.944Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2134 01:26:53.96M 2015-10-09T00:24:40.144Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2141 01:26:54.18M 2015-10-09T00:24:40.354Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2151 01:26:54.38M 2015-10-09T00:24:40.549Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2159 01:26:54.57M 2015-10-09T00:24:40.754Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2172 01:26:54.77M 2015-10-09T00:24:40.994Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2181 01:26:54.97M 2015-10-09T00:24:41.160Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.678 1504.2173 01:26:55.19M 2015-10-09T00:24:41.359Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2172 01:26:55.39M 2015-10-09T00:24:41.569Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.677 1504.2162 01:26:55.59M 2015-10-09T00:24:41.769Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2150 01:26:55.79M 2015-10-09T00:24:41.974Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2155 01:26:56.01M 2015-10-09T00:24:42.179Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2148 01:26:56.21M 2015-10-09T00:24:42.379Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.805 34.676 1504.2153 01:26:56.41M 2015-10-09T00:24:42.579Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2152 01:26:56.60M 2015-10-09T00:24:42.785Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2144 01:26:56.80M 2015-10-09T00:24:42.985Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.677 1504.2133 01:26:57.02M 2015-10-09T00:24:43.190Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.676 1504.2129 01:26:57.22M 2015-10-09T00:24:43.415Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.805 34.676 1504.2130 01:26:57.42M 2015-10-09T00:24:43.600Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.804 34.676 1504.2125 01:26:57.64M 2015-10-09T00:24:43.800Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2118 01:26:57.82M 2015-10-09T00:24:44.005Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2119 01:26:58.04M 2015-10-09T00:24:44.205Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.805 34.676 1504.2130 01:26:58.24M 2015-10-09T00:24:44.410Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.677 1504.2141 01:26:58.44M 2015-10-09T00:24:44.610Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.805 34.676 1504.2145 01:26:58.64M 2015-10-09T00:24:44.815Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2152 01:26:58.83M 2015-10-09T00:24:45.020Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2148 01:26:59.05M 2015-10-09T00:24:45.234Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2147 01:26:59.25M 2015-10-09T00:24:45.425Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.805 34.677 1504.2130 01:26:59.45M 2015-10-09T00:24:45.625Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2125 01:26:59.65M 2015-10-09T00:24:45.830Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2126 01:26:59.85M 2015-10-09T00:24:46.035Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.803 34.674 1504.2123 01:27:00.07M 2015-10-09T00:24:46.235Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2111 01:27:00.27M 2015-10-09T00:24:46.440Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2108 01:27:00.47M 2015-10-09T00:24:46.640Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.672 1504.2102 01:27:00.66M 2015-10-09T00:24:46.845Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2098 01:27:00.86M 2015-10-09T00:24:47.050Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2098 01:27:01.08M 2015-10-09T00:24:47.250Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.672 1504.2103 01:27:01.28M 2015-10-09T00:24:47.455Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.673 1504.2119 01:27:01.48M 2015-10-09T00:24:47.660Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2148 01:27:01.68M 2015-10-09T00:24:47.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2163 01:27:01.88M 2015-10-09T00:24:48.065Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2174 01:27:02.11M 2015-10-09T00:24:48.270Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2178 01:27:02.30M 2015-10-09T00:24:48.470Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2177 01:27:02.50M 2015-10-09T00:24:48.675Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2179 01:27:02.70M 2015-10-09T00:24:48.875Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.676 1504.2189 01:27:02.89M 2015-10-09T00:24:49.080Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2159 01:27:03.11M 2015-10-09T00:24:49.285Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2164 01:27:03.31M 2015-10-09T00:24:49.485Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.803 34.672 1504.2177 01:27:03.51M 2015-10-09T00:24:49.690Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.799 34.668 1504.2135 01:27:03.71M 2015-10-09T00:24:49.890Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.799 34.668 1504.2140 01:27:03.91M 2015-10-09T00:24:50.095Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.799 34.668 1504.2146 01:27:04.13M 2015-10-09T00:24:50.300Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.808 34.676 1504.2238 01:27:04.33M 2015-10-09T00:24:50.500Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2255 01:27:04.53M 2015-10-09T00:24:50.705Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.809 34.677 1504.2255 01:27:04.73M 2015-10-09T00:24:50.905Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.808 34.677 1504.2245 01:27:04.92M 2015-10-09T00:24:51.110Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.676 1504.2223 01:27:05.14M 2015-10-09T00:24:51.310Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.805 34.674 1504.2202 01:27:05.34M 2015-10-09T00:24:51.515Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.805 34.674 1504.2190 01:27:05.54M 2015-10-09T00:24:51.720Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.804 34.673 1504.2178 01:27:05.74M 2015-10-09T00:24:51.920Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2164 01:27:05.94M 2015-10-09T00:24:52.125Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.802 34.672 1504.2152 01:27:06.15M 2015-10-09T00:24:52.340Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2148 01:27:06.36M 2015-10-09T00:24:52.530Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.803 34.673 1504.2150 01:27:06.57M 2015-10-09T00:24:52.735Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.672 1504.2148 01:27:06.75M 2015-10-09T00:24:52.935Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2225 01:27:06.95M 2015-10-09T00:24:53.140Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.810 34.679 1504.2218 01:27:07.17M 2015-10-09T00:24:53.340Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.810 34.679 1504.2214 01:27:07.37M 2015-10-09T00:24:53.545Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.680 1504.2203 01:27:07.57M 2015-10-09T00:24:53.750Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.680 1504.2189 01:27:07.77M 2015-10-09T00:24:53.950Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2197 01:27:07.97M 2015-10-09T00:24:54.155Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.798 34.669 1504.2083 01:27:08.19M 2015-10-09T00:24:54.396Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.796 34.667 1504.2058 01:27:08.38M 2015-10-09T00:24:54.560Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.795 34.666 1504.2037 01:27:08.58M 2015-10-09T00:24:54.760Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.795 34.666 1504.2029 01:27:08.78M 2015-10-09T00:24:54.970Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.795 34.666 1504.2017 01:27:09.00M 2015-10-09T00:24:55.170Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.795 34.667 1504.2030 01:27:09.20M 2015-10-09T00:24:55.370Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.795 34.665 1504.2079 01:27:09.40M 2015-10-09T00:24:55.575Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.795 34.665 1504.2089 01:27:09.60M 2015-10-09T00:24:55.780Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.796 34.665 1504.2102 01:27:09.80M 2015-10-09T00:24:55.980Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.797 34.666 1504.2124 01:27:10.02M 2015-10-09T00:24:56.185Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.798 34.666 1504.2140 01:27:10.21M 2015-10-09T00:24:56.390Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.799 34.667 1504.2155 01:27:10.41M 2015-10-09T00:24:56.590Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.800 34.667 1504.2161 01:27:10.61M 2015-10-09T00:24:56.810Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.801 34.668 1504.2168 01:27:10.81M 2015-10-09T00:24:56.995Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.802 34.669 1504.2180 01:27:11.05M 2015-10-09T00:24:57.200Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.802 34.670 1504.2175 01:27:11.23M 2015-10-09T00:24:57.405Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.802 34.671 1504.2168 01:27:11.43M 2015-10-09T00:24:57.610Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2158 01:27:11.63M 2015-10-09T00:24:57.810Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2242 01:27:11.83M 2015-10-09T00:24:58.010Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2249 01:27:12.05M 2015-10-09T00:24:58.215Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2252 01:27:12.25M 2015-10-09T00:24:58.415Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.811 34.680 1504.2244 01:27:12.45M 2015-10-09T00:24:58.625Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.811 34.680 1504.2236 01:27:12.64M 2015-10-09T00:24:58.825Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2252 01:27:12.85M 2015-10-09T00:24:59.025Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2262 01:27:13.06M 2015-10-09T00:24:59.230Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.812 34.680 1504.2258 01:27:13.26M 2015-10-09T00:24:59.435Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.811 34.679 1504.2246 01:27:13.46M 2015-10-09T00:24:59.636Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2235 01:27:13.66M 2015-10-09T00:24:59.840Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.679 1504.2228 01:27:13.86M