2015-10-09T00:21:00.077Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.798 34.671 1504.2036 01:23:14.08M 2015-10-09T00:21:00.260Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.799 34.671 1504.2052 01:23:14.30M 2015-10-09T00:21:00.474Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2122 01:23:14.48M 2015-10-09T00:21:00.665Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2130 01:23:14.68M 2015-10-09T00:21:00.865Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2128 01:23:14.88M 2015-10-09T00:21:01.070Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2130 01:23:15.09M 2015-10-09T00:21:01.275Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2124 01:23:15.29M 2015-10-09T00:21:01.480Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2117 01:23:15.49M 2015-10-09T00:21:01.680Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2151 01:23:15.69M 2015-10-09T00:21:01.885Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.679 1504.2150 01:23:15.89M 2015-10-09T00:21:02.085Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.808 34.679 1504.2150 01:23:16.11M 2015-10-09T00:21:02.290Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2158 01:23:16.31M 2015-10-09T00:21:02.495Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.813 34.684 1504.2224 01:23:16.51M 2015-10-09T00:21:02.695Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.683 1504.2222 01:23:16.71M 2015-10-09T00:21:02.900Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.813 34.683 1504.2230 01:23:16.91M 2015-10-09T00:21:03.100Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2170 01:23:17.13M 2015-10-09T00:21:03.305Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.677 1504.2168 01:23:17.32M 2015-10-09T00:21:03.505Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:23:17.52M 2015-10-09T00:21:03.710Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:23:17.72M 2015-10-09T00:21:03.917Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.808 34.679 1504.2169 01:23:17.92M 2015-10-09T00:21:04.115Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.678 1504.2168 01:23:18.14M 2015-10-09T00:21:04.320Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2174 01:23:18.34M 2015-10-09T00:21:04.540Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2181 01:23:18.54M 2015-10-09T00:21:04.725Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2189 01:23:18.75M 2015-10-09T00:21:04.930Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.809 34.679 1504.2191 01:23:18.94M 2015-10-09T00:21:05.135Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.809 34.677 1504.2249 01:23:19.16M 2015-10-09T00:21:05.330Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.809 34.676 1504.2246 01:23:19.36M 2015-10-09T00:21:05.540Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.808 34.675 1504.2241 01:23:19.55M 2015-10-09T00:21:05.745Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.807 34.674 1504.2236 01:23:19.75M 2015-10-09T00:21:05.945Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2198 01:23:19.95M 2015-10-09T00:21:06.145Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.803 34.671 1504.2192 01:23:20.17M 2015-10-09T00:21:06.350Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2181 01:23:20.37M 2015-10-09T00:21:06.557Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2179 01:23:20.57M 2015-10-09T00:21:06.760Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.671 1504.2164 01:23:20.77M 2015-10-09T00:21:06.960Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.674 1504.2195 01:23:20.97M 2015-10-09T00:21:07.165Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2195 01:23:21.18M 2015-10-09T00:21:07.365Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.804 34.673 1504.2168 01:23:21.38M 2015-10-09T00:21:07.565Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2152 01:23:21.58M 2015-10-09T00:21:07.770Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2142 01:23:21.78M 2015-10-09T00:21:07.975Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2129 01:23:22.00M 2015-10-09T00:21:08.180Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2153 01:23:22.20M 2015-10-09T00:21:08.394Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2168 01:23:22.40M 2015-10-09T00:21:08.585Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2162 01:23:22.60M 2015-10-09T00:21:08.785Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2159 01:23:22.80M 2015-10-09T00:21:09.005Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:23:23.02M 2015-10-09T00:21:09.197Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2139 01:23:23.23M 2015-10-09T00:21:09.395Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.671 1504.2141 01:23:23.41M 2015-10-09T00:21:09.600Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.801 34.670 1504.2131 01:23:23.61M 2015-10-09T00:21:09.800Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2131 01:23:23.81M 2015-10-09T00:21:10.005Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.668 1504.2122 01:23:24.03M 2015-10-09T00:21:10.205Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.799 34.668 1504.2115 01:23:24.23M 2015-10-09T00:21:10.410Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.669 1504.2124 01:23:24.43M 2015-10-09T00:21:10.615Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:24.63M 2015-10-09T00:21:10.820Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2090 01:23:24.83M 2015-10-09T00:21:11.020Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.799 34.668 1504.2122 01:23:25.05M 2015-10-09T00:21:11.225Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:25.25M 2015-10-09T00:21:11.425Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2134 01:23:25.44M 2015-10-09T00:21:11.625Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.672 1504.2139 01:23:25.64M 2015-10-09T00:21:11.830Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2142 01:23:25.84M 2015-10-09T00:21:12.039Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2147 01:23:26.06M 2015-10-09T00:21:12.240Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2162 01:23:26.26M 2015-10-09T00:21:12.441Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.675 1504.2172 01:23:26.46M 2015-10-09T00:21:12.641Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.675 1504.2183 01:23:26.66M 2015-10-09T00:21:12.846Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2175 01:23:26.85M 2015-10-09T00:21:13.046Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:23:27.08M 2015-10-09T00:21:13.251Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.675 1504.2175 01:23:27.27M 2015-10-09T00:21:13.477Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2170 01:23:27.47M 2015-10-09T00:21:13.660Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2168 01:23:27.69M 2015-10-09T00:21:13.860Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2158 01:23:27.87M 2015-10-09T00:21:14.065Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.799 34.669 1504.2101 01:23:28.09M 2015-10-09T00:21:14.270Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2083 01:23:28.29M 2015-10-09T00:21:14.470Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.797 34.668 1504.2073 01:23:28.49M 2015-10-09T00:21:14.670Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2104 01:23:28.69M 2015-10-09T00:21:14.876Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2109 01:23:28.88M 2015-10-09T00:21:15.081Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2114 01:23:29.10M 2015-10-09T00:21:15.285Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2118 01:23:29.30M 2015-10-09T00:21:15.485Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2119 01:23:29.50M 2015-10-09T00:21:15.686Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.670 1504.2058 01:23:29.70M 2015-10-09T00:21:15.914Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2083 01:23:29.90M 2015-10-09T00:21:16.096Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.801 34.673 1504.2087 01:23:30.12M 2015-10-09T00:21:16.301Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2100 01:23:30.32M 2015-10-09T00:21:16.501Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.676 1504.2111 01:23:30.52M 2015-10-09T00:21:16.706Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.804 34.675 1504.2119 01:23:30.72M 2015-10-09T00:21:16.906Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.806 34.677 1504.2140 01:23:30.91M 2015-10-09T00:21:17.111Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.805 34.677 1504.2133 01:23:31.13M 2015-10-09T00:21:17.311Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2114 01:23:31.33M 2015-10-09T00:21:17.554Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2108 01:23:31.53M 2015-10-09T00:21:17.721Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.675 1504.2107 01:23:31.73M 2015-10-09T00:21:17.941Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2112 01:23:31.93M 2015-10-09T00:21:18.126Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2124 01:23:32.17M 2015-10-09T00:21:18.331Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2136 01:23:32.35M 2015-10-09T00:21:18.531Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.679 1504.2178 01:23:32.55M 2015-10-09T00:21:18.731Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.679 1504.2177 01:23:32.74M 2015-10-09T00:21:18.936Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2172 01:23:32.94M 2015-10-09T00:21:19.141Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.679 1504.2175 01:23:33.16M 2015-10-09T00:21:19.346Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2178 01:23:33.36M 2015-10-09T00:21:19.546Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.809 34.679 1504.2189 01:23:33.56M 2015-10-09T00:21:19.746Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2190 01:23:33.76M 2015-10-09T00:21:19.951Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.679 1504.2191 01:23:33.96M 2015-10-09T00:21:20.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.809 34.679 1504.2198 01:23:34.18M 2015-10-09T00:21:20.361Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2147 01:23:34.38M 2015-10-09T00:21:20.561Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:23:34.58M 2015-10-09T00:21:20.766Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2129 01:23:34.78M 2015-10-09T00:21:20.966Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:23:35.98M 2015-10-09T00:21:21.194Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.673 1504.2150 01:23:35.19M 2015-10-09T00:21:21.376Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2166 01:23:35.39M 2015-10-09T00:21:21.594Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.806 34.676 1504.2172 01:23:35.59M 2015-10-09T00:21:21.781Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2181 01:23:35.79M 2015-10-09T00:21:21.981Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.809 34.678 1504.2196 01:23:36.01M 2015-10-09T00:21:22.186Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.810 34.680 1504.2207 01:23:36.21M 2015-10-09T00:21:22.406Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2109 01:23:36.41M 2015-10-09T00:21:22.591Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.673 1504.2117 01:23:36.62M 2015-10-09T00:21:22.796Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.809 34.679 1504.2195 01:23:36.81M 2015-10-09T00:21:23.001Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.809 34.679 1504.2196 01:23:37.02M 2015-10-09T00:21:23.201Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.809 34.679 1504.2195 01:23:37.22M 2015-10-09T00:21:23.406Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.812 34.682 1504.2222 01:23:37.42M 2015-10-09T00:21:23.606Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2218 01:23:37.62M 2015-10-09T00:21:23.811Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.681 1504.2217 01:23:37.82M 2015-10-09T00:21:24.011Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.810 34.680 1504.2201 01:23:38.04M 2015-10-09T00:21:24.216Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.679 1504.2189 01:23:38.24M 2015-10-09T00:21:24.421Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2185 01:23:38.44M 2015-10-09T00:21:24.621Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2122 01:23:38.64M 2015-10-09T00:21:24.826Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.672 1504.2119 01:23:38.84M 2015-10-09T00:21:25.026Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.795 34.666 1504.2053 01:23:39.06M 2015-10-09T00:21:25.231Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2087 01:23:39.25M 2015-10-09T00:21:25.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.799 34.669 1504.2101 01:23:39.45M 2015-10-09T00:21:25.638Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2106 01:23:39.65M 2015-10-09T00:21:25.841Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.669 1504.2119 01:23:39.85M 2015-10-09T00:21:26.046Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2124 01:23:40.07M 2015-10-09T00:21:26.246Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2139 01:23:40.27M 2015-10-09T00:21:26.446Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2109 01:23:40.47M 2015-10-09T00:21:26.656Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2098 01:23:40.66M 2015-10-09T00:21:26.876Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2089 01:23:40.87M 2015-10-09T00:21:27.061Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.796 34.666 1504.2085 01:23:41.10M 2015-10-09T00:21:27.261Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2087 01:23:41.29M 2015-10-09T00:21:27.461Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.797 34.667 1504.2097 01:23:41.48M 2015-10-09T00:21:27.666Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.798 34.667 1504.2106 01:23:41.68M 2015-10-09T00:21:27.874Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.667 1504.2107 01:23:41.88M 2015-10-09T00:21:28.076Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.668 1504.2117 01:23:42.10M 2015-10-09T00:21:28.278Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.799 34.668 1504.2118 01:23:42.30M 2015-10-09T00:21:28.481Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2134 01:23:42.50M 2015-10-09T00:21:28.681Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.670 1504.2137 01:23:42.70M 2015-10-09T00:21:28.886Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.671 1504.2150 01:23:42.89M 2015-10-09T00:21:29.086Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2157 01:23:43.11M 2015-10-09T00:21:29.291Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.674 1504.2162 01:23:43.31M 2015-10-09T00:21:29.496Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:23:43.51M 2015-10-09T00:21:29.701Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2124 01:23:43.71M 2015-10-09T00:21:29.901Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2185 01:23:43.91M 2015-10-09T00:21:30.106Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.675 1504.2175 01:23:44.13M 2015-10-09T00:21:30.306Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2180 01:23:44.33M 2015-10-09T00:21:30.511Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2163 01:23:44.53M 2015-10-09T00:21:30.711Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2209 01:23:44.73M 2015-10-09T00:21:30.919Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2220 01:23:44.93M 2015-10-09T00:21:31.121Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2230 01:23:45.14M 2015-10-09T00:21:31.341Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.677 1504.2214 01:23:45.34M 2015-10-09T00:21:31.526Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2201 01:23:45.56M 2015-10-09T00:21:31.726Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2184 01:23:45.74M 2015-10-09T00:21:31.931Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2167 01:23:45.94M 2015-10-09T00:21:32.136Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2147 01:23:46.16M 2015-10-09T00:21:32.341Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2152 01:23:46.36M 2015-10-09T00:21:32.541Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:23:46.56M 2015-10-09T00:21:32.741Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2150 01:23:46.75M 2015-10-09T00:21:32.946Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2134 01:23:46.95M 2015-10-09T00:21:33.151Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.673 1504.2140 01:23:47.17M 2015-10-09T00:21:33.351Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.673 1504.2130 01:23:47.37M 2015-10-09T00:21:33.558Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2118 01:23:47.57M 2015-10-09T00:21:33.758Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2103 01:23:47.77M 2015-10-09T00:21:33.961Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:23:47.97M 2015-10-09T00:21:34.166Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2098 01:23:48.19M 2015-10-09T00:21:34.371Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.674 1504.2101 01:23:48.39M 2015-10-09T00:21:34.572Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2115 01:23:48.59M 2015-10-09T00:21:34.772Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.801 34.673 1504.2098 01:23:48.78M 2015-10-09T00:21:34.977Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2102 01:23:49.00M 2015-10-09T00:21:35.181Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.673 1504.2091 01:23:49.20M 2015-10-09T00:21:35.381Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2097 01:23:49.40M 2015-10-09T00:21:35.587Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.675 1504.2106 01:23:49.60M 2015-10-09T00:21:35.806Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.676 1504.2114 01:23:49.80M 2015-10-09T00:21:35.992Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2129 01:23:50.04M 2015-10-09T00:21:36.192Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.673 1504.2091 01:23:50.22M 2015-10-09T00:21:36.401Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2083 01:23:50.42M 2015-10-09T00:21:36.601Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.671 1504.2075 01:23:50.62M 2015-10-09T00:21:36.806Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.670 1504.2072 01:23:50.82M 2015-10-09T00:21:37.006Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.799 34.670 1504.2073 01:23:51.04M 2015-10-09T00:21:37.211Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.798 34.670 1504.2070 01:23:51.23M 2015-10-09T00:21:37.416Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2073 01:23:51.43M 2015-10-09T00:21:37.616Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2089 01:23:51.63M 2015-10-09T00:21:37.821Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2091 01:23:51.83M 2015-10-09T00:21:38.021Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2092 01:23:52.05M 2015-10-09T00:21:38.227Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2097 01:23:52.25M 2015-10-09T00:21:38.432Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2102 01:23:52.45M 2015-10-09T00:21:38.632Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.799 34.669 1504.2096 01:23:52.65M 2015-10-09T00:21:38.832Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2134 01:23:52.85M 2015-10-09T00:21:39.039Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2151 01:23:53.06M 2015-10-09T00:21:39.237Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2157 01:23:53.26M 2015-10-09T00:21:39.442Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2170 01:23:53.46M 2015-10-09T00:21:39.642Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2186 01:23:53.66M 2015-10-09T00:21:39.852Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2202 01:23:53.86M 2015-10-09T00:21:40.074Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.810 34.680 1504.2217 01:23:54.08M 2015-10-09T00:21:40.272Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.681 1504.2234 01:23:54.28M 2015-10-09T00:21:40.462Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.681 1504.2241 01:23:54.49M 2015-10-09T00:21:40.662Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:23:54.68M 2015-10-09T00:21:40.867Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.675 1504.2191 01:23:54.87M 2015-10-09T00:21:41.067Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2196 01:23:55.09M 2015-10-09T00:21:41.272Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.805 34.675 1504.2177 01:23:55.29M 2015-10-09T00:21:41.472Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2201 01:23:55.49M 2015-10-09T00:21:41.714Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2181 01:23:55.69M 2015-10-09T00:21:41.882Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2183 01:23:55.89M 2015-10-09T00:21:42.082Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2197 01:23:56.11M 2015-10-09T00:21:42.287Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2216 01:23:56.31M 2015-10-09T00:21:42.487Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2211 01:23:56.51M 2015-10-09T00:21:42.714Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2201 01:23:56.70M 2015-10-09T00:21:42.897Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2195 01:23:56.90M 2015-10-09T00:21:43.102Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2183 01:23:57.12M 2015-10-09T00:21:43.302Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2174 01:23:57.32M 2015-10-09T00:21:43.507Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2170 01:23:57.52M 2015-10-09T00:21:43.707Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2152 01:23:57.72M 2015-10-09T00:21:43.912Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2142 01:23:57.92M 2015-10-09T00:21:44.119Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2150 01:23:58.14M 2015-10-09T00:21:44.317Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2158 01:23:58.34M 2015-10-09T00:21:44.517Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2156 01:23:58.54M 2015-10-09T00:21:44.737Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.675 1504.2148 01:23:58.73M 2015-10-09T00:21:44.927Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2161 01:23:58.95M 2015-10-09T00:21:45.127Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2163 01:23:59.15M 2015-10-09T00:21:45.332Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.677 1504.2164 01:23:59.35M 2015-10-09T00:21:45.537Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.815 34.685 1504.2263 01:23:59.55M 2015-10-09T00:21:45.755Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.817 34.686 1504.2288 01:23:59.75M 2015-10-09T00:21:45.937Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.815 34.684 1504.2277 01:23:59.95M 2015-10-09T00:21:46.142Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.814 34.682 1504.2272 01:24:00.17M 2015-10-09T00:21:46.342Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.681 1504.2255 01:24:00.37M 2015-10-09T00:21:46.552Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2235 01:24:00.56M 2015-10-09T00:21:46.752Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.809 34.677 1504.2228 01:24:00.77M 2015-10-09T00:21:46.958Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.675 1504.2207 01:24:00.96M 2015-10-09T00:21:47.157Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2167 01:24:01.18M 2015-10-09T00:21:47.362Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2162 01:24:01.38M 2015-10-09T00:21:47.567Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.801 34.670 1504.2148 01:24:01.58M 2015-10-09T00:21:47.767Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.801 34.670 1504.2150 01:24:01.78M 2015-10-09T00:21:47.972Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.801 34.670 1504.2152 01:24:02.00M 2015-10-09T00:21:48.172Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.801 34.670 1504.2164 01:24:02.20M 2015-10-09T00:21:48.372Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.671 1504.2172 01:24:02.40M 2015-10-09T00:21:48.577Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.802 34.671 1504.2168 01:24:02.59M 2015-10-09T00:21:48.782Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.802 34.671 1504.2163 01:24:02.79M 2015-10-09T00:21:48.987Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.672 1504.2163 01:24:03.01M 2015-10-09T00:21:49.207Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.673 1504.2163 01:24:03.21M 2015-10-09T00:21:49.392Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2161 01:24:03.43M 2015-10-09T00:21:49.592Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.673 1504.2153 01:24:03.61M 2015-10-09T00:21:49.797Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2141 01:24:03.81M 2015-10-09T00:21:50.002Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2125 01:24:04.03M 2015-10-09T00:21:50.202Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.800 34.671 1504.2108 01:24:04.23M 2015-10-09T00:21:50.407Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.671 1504.2103 01:24:04.42M 2015-10-09T00:21:50.634Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.794 34.666 1504.2035 01:24:04.63M 2015-10-09T00:21:50.812Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2032 01:24:04.83M 2015-10-09T00:21:51.017Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2030 01:24:05.04M 2015-10-09T00:21:51.233Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.794 34.666 1504.2025 01:24:05.24M 2015-10-09T00:21:51.422Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2103 01:24:05.44M 2015-10-09T00:21:51.627Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.674 1504.2102 01:24:05.64M 2015-10-09T00:21:51.827Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2106 01:24:05.84M 2015-10-09T00:21:52.032Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2124 01:24:06.06M 2015-10-09T00:21:52.237Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2136 01:24:06.26M 2015-10-09T00:21:52.437Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2141 01:24:06.46M 2015-10-09T00:21:52.642Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2148 01:24:06.66M 2015-10-09T00:21:52.842Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.810 34.681 1504.2184 01:24:06.86M 2015-10-09T00:21:53.042Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.808 34.678 1504.2158 01:24:07.07M 2015-10-09T00:21:53.252Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2152 01:24:07.27M 2015-10-09T00:21:53.452Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2155 01:24:07.47M 2015-10-09T00:21:53.672Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.676 1504.2148 01:24:07.67M 2015-10-09T00:21:53.857Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2152 01:24:07.89M 2015-10-09T00:21:54.062Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2151 01:24:08.09M 2015-10-09T00:21:54.267Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.814 34.684 1504.2263 01:24:08.29M 2015-10-09T00:21:54.467Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.816 34.686 1504.2280 01:24:08.49M 2015-10-09T00:21:54.672Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2267 01:24:08.68M 2015-10-09T00:21:54.872Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.814 34.684 1504.2252 01:24:08.89M 2015-10-09T00:21:55.077Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.813 34.682 1504.2234 01:24:09.10M 2015-10-09T00:21:55.278Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.811 34.681 1504.2218 01:24:09.30M 2015-10-09T00:21:55.482Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.814 34.683 1504.2240 01:24:09.50M 2015-10-09T00:21:55.687Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.814 34.684 1504.2238 01:24:09.70M 2015-10-09T00:21:55.887Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2179 01:24:09.90M 2015-10-09T00:21:56.087Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2159 01:24:10.12M 2015-10-09T00:21:56.292Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2175 01:24:10.31M 2015-10-09T00:21:56.497Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.809 34.680 1504.2186 01:24:10.51M 2015-10-09T00:21:56.702Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.810 34.681 1504.2196 01:24:10.71M 2015-10-09T00:21:56.902Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.811 34.681 1504.2203 01:24:10.92M 2015-10-09T00:21:57.107Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.811 34.682 1504.2197 01:24:11.13M 2015-10-09T00:21:57.312Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.811 34.682 1504.2194 01:24:11.33M 2015-10-09T00:21:57.512Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.811 34.681 1504.2188 01:24:11.53M 2015-10-09T00:21:57.717Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.810 34.680 1504.2177 01:24:11.73M 2015-10-09T00:21:57.919Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.808 34.679 1504.2156 01:24:11.93M 2015-10-09T00:21:58.137Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2150 01:24:12.15M 2015-10-09T00:21:58.327Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.807 34.678 1504.2142 01:24:12.36M 2015-10-09T00:21:58.528Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2153 01:24:12.55M 2015-10-09T00:21:58.733Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.808 34.679 1504.2181 01:24:12.75M 2015-10-09T00:21:58.938Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2194 01:24:12.94M 2015-10-09T00:21:59.138Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.811 34.681 1504.2212 01:24:13.16M 2015-10-09T00:21:59.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2208 01:24:13.36M 2015-10-09T00:21:59.547Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.810 34.680 1504.2200 01:24:13.56M 2015-10-09T00:21:59.747Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.681 1504.2223 01:24:13.76M 2015-10-09T00:21:59.952Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2179 01:24:13.96M