2015-10-09T00:19:00.065Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:14.09M 2015-10-09T00:19:00.270Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:14.29M 2015-10-09T00:19:00.475Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2152 01:21:14.48M 2015-10-09T00:19:00.678Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.676 1504.2156 01:21:14.68M 2015-10-09T00:19:00.880Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.676 1504.2155 01:21:14.88M 2015-10-09T00:19:01.080Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.676 1504.2152 01:21:15.10M 2015-10-09T00:19:01.285Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2152 01:21:15.30M 2015-10-09T00:19:01.490Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2150 01:21:15.50M 2015-10-09T00:19:01.714Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.676 1504.2153 01:21:15.70M 2015-10-09T00:19:01.895Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2148 01:21:15.90M 2015-10-09T00:19:02.095Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2145 01:21:16.12M 2015-10-09T00:19:02.300Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2145 01:21:16.31M 2015-10-09T00:19:02.505Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2142 01:21:16.51M 2015-10-09T00:19:02.705Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2137 01:21:16.71M 2015-10-09T00:19:02.910Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2137 01:21:16.91M 2015-10-09T00:19:03.115Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2145 01:21:17.13M 2015-10-09T00:19:03.318Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2144 01:21:17.33M 2015-10-09T00:19:03.517Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:21:17.53M 2015-10-09T00:19:03.720Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2155 01:21:17.73M 2015-10-09T00:19:03.945Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.673 1504.2158 01:21:17.93M 2015-10-09T00:19:04.125Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.804 34.673 1504.2151 01:21:18.16M 2015-10-09T00:19:04.330Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2153 01:21:18.34M 2015-10-09T00:19:04.535Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2145 01:21:18.54M 2015-10-09T00:19:04.740Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2137 01:21:18.74M 2015-10-09T00:19:04.940Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2135 01:21:18.94M 2015-10-09T00:19:05.145Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2135 01:21:19.16M 2015-10-09T00:19:05.345Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2130 01:21:19.36M 2015-10-09T00:19:05.550Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2134 01:21:19.56M 2015-10-09T00:19:05.794Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2136 01:21:19.76M 2015-10-09T00:19:05.958Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2137 01:21:19.96M 2015-10-09T00:19:06.157Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2120 01:21:20.18M 2015-10-09T00:19:06.360Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2109 01:21:20.37M 2015-10-09T00:19:06.565Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.673 1504.2097 01:21:20.57M 2015-10-09T00:19:06.765Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2091 01:21:20.77M 2015-10-09T00:19:06.970Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2094 01:21:20.97M 2015-10-09T00:19:07.170Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.796 34.668 1504.2037 01:21:21.19M 2015-10-09T00:19:07.375Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.795 34.667 1504.2039 01:21:21.39M 2015-10-09T00:19:07.580Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.795 34.666 1504.2041 01:21:21.59M 2015-10-09T00:19:07.780Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.798 34.668 1504.2085 01:21:21.79M 2015-10-09T00:19:07.985Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.809 34.678 1504.2217 01:21:22.01M 2015-10-09T00:19:08.185Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2219 01:21:22.21M 2015-10-09T00:19:08.405Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2218 01:21:22.40M 2015-10-09T00:19:08.590Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.810 34.679 1504.2223 01:21:22.62M 2015-10-09T00:19:08.800Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.811 34.680 1504.2240 01:21:22.80M 2015-10-09T00:19:09.000Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2188 01:21:23.02M 2015-10-09T00:19:09.205Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.674 1504.2183 01:21:23.22M 2015-10-09T00:19:09.405Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2188 01:21:23.42M 2015-10-09T00:19:09.610Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2177 01:21:23.62M 2015-10-09T00:19:09.815Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2172 01:21:23.82M 2015-10-09T00:19:10.015Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2163 01:21:24.04M 2015-10-09T00:19:10.220Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.671 1504.2145 01:21:24.24M 2015-10-09T00:19:10.420Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2115 01:21:24.43M 2015-10-09T00:19:10.625Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2103 01:21:24.63M 2015-10-09T00:19:10.830Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2091 01:21:24.83M 2015-10-09T00:19:11.030Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2087 01:21:25.05M 2015-10-09T00:19:11.230Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.799 34.670 1504.2087 01:21:25.25M 2015-10-09T00:19:11.436Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2089 01:21:25.45M 2015-10-09T00:19:11.640Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.799 34.670 1504.2092 01:21:25.65M 2015-10-09T00:19:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2090 01:21:25.85M 2015-10-09T00:19:12.045Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2081 01:21:26.07M 2015-10-09T00:19:12.250Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2085 01:21:26.26M 2015-10-09T00:19:12.450Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.799 34.670 1504.2078 01:21:26.46M 2015-10-09T00:19:12.655Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.672 1504.2097 01:21:26.66M 2015-10-09T00:19:12.877Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2115 01:21:26.86M 2015-10-09T00:19:13.060Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.674 1504.2139 01:21:27.10M 2015-10-09T00:19:13.265Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.673 1504.2126 01:21:27.28M 2015-10-09T00:19:13.465Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.673 1504.2122 01:21:27.48M 2015-10-09T00:19:13.670Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2104 01:21:27.68M 2015-10-09T00:19:13.870Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.673 1504.2118 01:21:27.87M 2015-10-09T00:19:14.075Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2122 01:21:28.09M 2015-10-09T00:19:14.280Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2120 01:21:28.29M 2015-10-09T00:19:14.480Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2145 01:21:28.50M 2015-10-09T00:19:14.680Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2151 01:21:28.69M 2015-10-09T00:19:14.890Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2158 01:21:28.89M 2015-10-09T00:19:15.095Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2162 01:21:29.11M 2015-10-09T00:19:15.295Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2162 01:21:29.31M 2015-10-09T00:19:15.495Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.677 1504.2162 01:21:29.51M 2015-10-09T00:19:15.700Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2151 01:21:29.70M 2015-10-09T00:19:15.905Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2146 01:21:29.91M 2015-10-09T00:19:16.105Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.795 34.666 1504.2032 01:21:30.13M 2015-10-09T00:19:16.310Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.795 34.666 1504.2029 01:21:30.32M 2015-10-09T00:19:16.510Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.795 34.666 1504.2030 01:21:30.52M 2015-10-09T00:19:16.716Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.795 34.666 1504.2026 01:21:30.72M 2015-10-09T00:19:16.915Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2021 01:21:30.92M 2015-10-09T00:19:17.120Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2017 01:21:31.14M 2015-10-09T00:19:17.340Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.666 1504.2013 01:21:31.34M 2015-10-09T00:19:17.530Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.794 34.665 1504.2002 01:21:31.55M 2015-10-09T00:19:17.730Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2108 01:21:31.74M 2015-10-09T00:19:17.931Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2115 01:21:31.94M 2015-10-09T00:19:18.136Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.675 1504.2125 01:21:32.15M 2015-10-09T00:19:18.341Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2139 01:21:32.35M 2015-10-09T00:19:18.541Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2144 01:21:32.55M 2015-10-09T00:19:18.746Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.676 1504.2136 01:21:32.75M 2015-10-09T00:19:18.945Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2151 01:21:32.95M 2015-10-09T00:19:19.151Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2159 01:21:33.17M 2015-10-09T00:19:19.357Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.679 1504.2161 01:21:33.37M 2015-10-09T00:19:19.561Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.808 34.679 1504.2161 01:21:33.57M 2015-10-09T00:19:19.761Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2119 01:21:33.77M 2015-10-09T00:19:19.961Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2112 01:21:33.97M 2015-10-09T00:19:20.166Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2113 01:21:34.18M 2015-10-09T00:19:20.371Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2112 01:21:34.38M 2015-10-09T00:19:20.576Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2111 01:21:34.58M 2015-10-09T00:19:20.776Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2100 01:21:34.78M 2015-10-09T00:19:20.981Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2106 01:21:35.00M 2015-10-09T00:19:21.181Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2102 01:21:35.20M 2015-10-09T00:19:21.386Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2103 01:21:35.40M 2015-10-09T00:19:21.591Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2104 01:21:35.60M 2015-10-09T00:19:21.811Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2103 01:21:35.80M 2015-10-09T00:19:21.996Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2120 01:21:36.03M 2015-10-09T00:19:22.196Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2129 01:21:36.21M 2015-10-09T00:19:22.401Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:21:36.41M 2015-10-09T00:19:22.601Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2136 01:21:36.61M 2015-10-09T00:19:22.806Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2133 01:21:36.81M 2015-10-09T00:19:23.006Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2136 01:21:37.03M 2015-10-09T00:19:23.211Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2140 01:21:37.23M 2015-10-09T00:19:23.411Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.675 1504.2144 01:21:37.43M 2015-10-09T00:19:23.616Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2142 01:21:37.62M 2015-10-09T00:19:23.821Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.674 1504.2141 01:21:37.82M 2015-10-09T00:19:24.026Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2137 01:21:38.04M 2015-10-09T00:19:24.226Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.674 1504.2131 01:21:38.24M 2015-10-09T00:19:24.426Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.668 1504.2059 01:21:38.44M 2015-10-09T00:19:24.637Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.797 34.668 1504.2053 01:21:38.64M 2015-10-09T00:19:24.836Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.796 34.667 1504.2045 01:21:38.84M 2015-10-09T00:19:25.039Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.795 34.667 1504.2034 01:21:39.06M 2015-10-09T00:19:25.256Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.795 34.667 1504.2021 01:21:39.26M 2015-10-09T00:19:25.446Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.795 34.667 1504.2010 01:21:39.46M 2015-10-09T00:19:25.651Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.673 1504.2087 01:21:39.66M 2015-10-09T00:19:25.851Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.674 1504.2101 01:21:39.86M 2015-10-09T00:19:26.056Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2103 01:21:40.07M 2015-10-09T00:19:26.276Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.676 1504.2096 01:21:40.27M 2015-10-09T00:19:26.461Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2102 01:21:40.49M 2015-10-09T00:19:26.674Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.804 34.676 1504.2113 01:21:40.67M 2015-10-09T00:19:26.866Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.677 1504.2115 01:21:40.87M 2015-10-09T00:19:27.074Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.677 1504.2119 01:21:41.09M 2015-10-09T00:19:27.271Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2115 01:21:41.29M 2015-10-09T00:19:27.476Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2114 01:21:41.49M 2015-10-09T00:19:27.681Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.675 1504.2108 01:21:41.69M 2015-10-09T00:19:27.881Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.804 34.675 1504.2109 01:21:41.89M 2015-10-09T00:19:28.086Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2114 01:21:42.11M 2015-10-09T00:19:28.286Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2114 01:21:42.30M 2015-10-09T00:19:28.491Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2112 01:21:42.50M 2015-10-09T00:19:28.696Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2104 01:21:42.70M 2015-10-09T00:19:28.914Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.803 34.674 1504.2097 01:21:42.90M 2015-10-09T00:19:29.101Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2107 01:21:43.12M 2015-10-09T00:19:29.301Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2108 01:21:43.32M 2015-10-09T00:19:29.506Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2104 01:21:43.52M 2015-10-09T00:19:29.711Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2117 01:21:43.72M 2015-10-09T00:19:29.911Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2115 01:21:43.92M 2015-10-09T00:19:30.116Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2124 01:21:44.13M 2015-10-09T00:19:30.321Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2136 01:21:44.33M 2015-10-09T00:19:30.521Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2153 01:21:44.53M 2015-10-09T00:19:30.741Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2142 01:21:44.73M 2015-10-09T00:19:30.926Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2128 01:21:44.95M 2015-10-09T00:19:31.154Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2125 01:21:45.15M 2015-10-09T00:19:31.331Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2122 01:21:45.35M 2015-10-09T00:19:31.536Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2119 01:21:45.55M 2015-10-09T00:19:31.736Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2072 01:21:45.75M 2015-10-09T00:19:31.941Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.675 1504.2076 01:21:45.94M 2015-10-09T00:19:32.146Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2075 01:21:46.16M 2015-10-09T00:19:32.351Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.804 34.676 1504.2079 01:21:46.36M 2015-10-09T00:19:32.551Z|I-OCEAN7-304-XXXX| 26.67 14.211 41.804 34.676 1504.2085 01:21:46.56M 2015-10-09T00:19:32.754Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2074 01:21:46.76M 2015-10-09T00:19:32.958Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2067 01:21:46.96M 2015-10-09T00:19:33.161Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.803 34.676 1504.2059 01:21:47.18M 2015-10-09T00:19:33.361Z|I-OCEAN7-304-XXXX| 26.67 14.211 41.803 34.676 1504.2068 01:21:47.38M 2015-10-09T00:19:33.566Z|I-OCEAN7-304-XXXX| 26.70 14.211 41.803 34.676 1504.2067 01:21:47.58M 2015-10-09T00:19:33.771Z|I-OCEAN7-304-XXXX| 26.70 14.211 41.803 34.676 1504.2068 01:21:47.78M 2015-10-09T00:19:33.971Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2124 01:21:48.98M 2015-10-09T00:19:34.176Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2133 01:21:48.20M 2015-10-09T00:19:34.382Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2131 01:21:48.39M 2015-10-09T00:19:34.581Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2139 01:21:48.59M 2015-10-09T00:19:34.786Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2144 01:21:48.79M 2015-10-09T00:19:34.986Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2155 01:21:49.01M 2015-10-09T00:19:35.211Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.676 1504.2158 01:21:49.21M 2015-10-09T00:19:35.391Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2156 01:21:49.43M 2015-10-09T00:19:35.598Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:21:49.61M 2015-10-09T00:19:35.797Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2097 01:21:49.81M 2015-10-09T00:19:36.001Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.669 1504.2089 01:21:50.02M 2015-10-09T00:19:36.206Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.798 34.669 1504.2083 01:21:50.22M 2015-10-09T00:19:36.411Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.670 1504.2084 01:21:50.42M 2015-10-09T00:19:36.611Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.799 34.670 1504.2076 01:21:50.62M 2015-10-09T00:19:36.816Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2083 01:21:50.82M 2015-10-09T00:19:37.016Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2080 01:21:51.04M 2015-10-09T00:19:37.221Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2079 01:21:51.24M 2015-10-09T00:19:37.421Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.800 34.671 1504.2081 01:21:51.44M 2015-10-09T00:19:37.626Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2100 01:21:51.63M 2015-10-09T00:19:37.827Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2103 01:21:51.83M 2015-10-09T00:19:38.031Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.672 1504.2103 01:21:52.05M 2015-10-09T00:19:38.238Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2109 01:21:52.25M 2015-10-09T00:19:38.441Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2107 01:21:52.45M 2015-10-09T00:19:38.641Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2098 01:21:52.65M 2015-10-09T00:19:38.847Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.672 1504.2094 01:21:52.85M 2015-10-09T00:19:39.046Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2100 01:21:53.07M 2015-10-09T00:19:39.251Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2091 01:21:53.27M 2015-10-09T00:19:39.456Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2100 01:21:53.47M 2015-10-09T00:19:39.678Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2103 01:21:53.67M 2015-10-09T00:19:39.861Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.672 1504.2104 01:21:53.88M 2015-10-09T00:19:40.061Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2107 01:21:54.09M 2015-10-09T00:19:40.266Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2109 01:21:54.28M 2015-10-09T00:19:40.471Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2096 01:21:54.48M 2015-10-09T00:19:40.671Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2091 01:21:54.68M 2015-10-09T00:19:40.878Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2102 01:21:54.88M 2015-10-09T00:19:41.077Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.670 1504.2107 01:21:55.10M 2015-10-09T00:19:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2111 01:21:55.30M 2015-10-09T00:19:41.487Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2120 01:21:55.49M 2015-10-09T00:19:41.687Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2125 01:21:55.70M 2015-10-09T00:19:41.914Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2131 01:21:55.89M 2015-10-09T00:19:42.096Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2133 01:21:56.11M 2015-10-09T00:19:42.296Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2144 01:21:56.31M 2015-10-09T00:19:42.501Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.673 1504.2156 01:21:56.51M 2015-10-09T00:19:42.702Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2168 01:21:56.71M 2015-10-09T00:19:42.907Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2162 01:21:56.91M 2015-10-09T00:19:43.107Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2158 01:21:57.13M 2015-10-09T00:19:43.312Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2153 01:21:57.33M 2015-10-09T00:19:43.518Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.673 1504.2150 01:21:57.53M 2015-10-09T00:19:43.717Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2162 01:21:57.73M 2015-10-09T00:19:43.922Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:21:57.93M 2015-10-09T00:19:44.142Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:21:58.14M 2015-10-09T00:19:44.322Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2159 01:21:58.36M 2015-10-09T00:19:44.532Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2162 01:21:58.54M 2015-10-09T00:19:44.732Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2168 01:21:58.74M 2015-10-09T00:19:44.937Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2164 01:21:58.94M 2015-10-09T00:19:45.137Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2158 01:21:59.16M 2015-10-09T00:19:45.342Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2153 01:21:59.36M 2015-10-09T00:19:45.542Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2147 01:21:59.55M 2015-10-09T00:19:45.747Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2133 01:21:59.76M 2015-10-09T00:19:45.952Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2139 01:21:59.95M 2015-10-09T00:19:46.152Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2142 01:22:00.17M 2015-10-09T00:19:46.357Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2147 01:22:00.37M 2015-10-09T00:19:46.594Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:22:00.57M 2015-10-09T00:19:46.762Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2140 01:22:00.77M 2015-10-09T00:19:46.967Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2142 01:22:00.97M 2015-10-09T00:19:47.167Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.677 1504.2133 01:22:01.19M 2015-10-09T00:19:47.372Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:22:01.39M 2015-10-09T00:19:47.577Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.676 1504.2119 01:22:01.59M 2015-10-09T00:19:47.777Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.805 34.676 1504.2122 01:22:01.78M 2015-10-09T00:19:47.994Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.676 1504.2123 01:22:02.00M 2015-10-09T00:19:48.187Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2130 01:22:02.20M 2015-10-09T00:19:48.387Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.676 1504.2126 01:22:02.40M 2015-10-09T00:19:48.607Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.676 1504.2126 01:22:02.60M 2015-10-09T00:19:48.792Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2156 01:22:02.82M 2015-10-09T00:19:48.997Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2151 01:22:03.02M 2015-10-09T00:19:49.202Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2151 01:22:03.22M 2015-10-09T00:19:49.402Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2152 01:22:03.42M 2015-10-09T00:19:49.607Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2144 01:22:03.62M 2015-10-09T00:19:49.807Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2144 01:22:03.82M 2015-10-09T00:19:50.012Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.808 34.680 1504.2157 01:22:04.03M 2015-10-09T00:19:50.217Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.809 34.680 1504.2167 01:22:04.23M 2015-10-09T00:19:50.422Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.809 34.680 1504.2170 01:22:04.43M 2015-10-09T00:19:50.622Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2166 01:22:04.63M 2015-10-09T00:19:50.822Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.809 34.680 1504.2159 01:22:04.83M 2015-10-09T00:19:51.027Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.808 34.679 1504.2151 01:22:05.05M 2015-10-09T00:19:51.227Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.807 34.679 1504.2142 01:22:05.25M 2015-10-09T00:19:51.432Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.678 1504.2130 01:22:05.45M 2015-10-09T00:19:51.637Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2129 01:22:05.65M 2015-10-09T00:19:51.837Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2120 01:22:05.85M 2015-10-09T00:19:52.042Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2123 01:22:06.06M 2015-10-09T00:19:52.242Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2128 01:22:06.26M 2015-10-09T00:19:52.447Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:22:06.46M 2015-10-09T00:19:52.652Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.675 1504.2142 01:22:06.66M 2015-10-09T00:19:52.852Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2135 01:22:06.86M 2015-10-09T00:19:53.072Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2129 01:22:07.08M 2015-10-09T00:19:53.262Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2122 01:22:07.29M 2015-10-09T00:19:53.462Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2118 01:22:07.48M 2015-10-09T00:19:53.674Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2112 01:22:07.67M 2015-10-09T00:19:53.872Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2109 01:22:07.87M 2015-10-09T00:19:54.072Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2111 01:22:08.09M 2015-10-09T00:19:54.277Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.671 1504.2114 01:22:08.29M 2015-10-09T00:19:54.477Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2120 01:22:08.49M 2015-10-09T00:19:54.682Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2123 01:22:08.69M 2015-10-09T00:19:54.887Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2122 01:22:08.89M 2015-10-09T00:19:55.082Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.673 1504.2126 01:22:09.11M 2015-10-09T00:19:55.292Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.802 34.672 1504.2124 01:22:09.30M 2015-10-09T00:19:55.492Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2120 01:22:09.51M 2015-10-09T00:19:55.697Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2119 01:22:09.71M 2015-10-09T00:19:55.897Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2122 01:22:09.90M 2015-10-09T00:19:56.102Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2128 01:22:10.12M 2015-10-09T00:19:56.302Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2144 01:22:10.32M 2015-10-09T00:19:56.507Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2135 01:22:10.52M 2015-10-09T00:19:56.712Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2142 01:22:10.72M 2015-10-09T00:19:56.917Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2146 01:22:10.92M 2015-10-09T00:19:57.117Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2135 01:22:11.14M 2015-10-09T00:19:57.322Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2123 01:22:11.34M 2015-10-09T00:19:57.542Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2120 01:22:11.54M 2015-10-09T00:19:57.727Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2115 01:22:11.75M 2015-10-09T00:19:57.932Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2103 01:22:11.93M 2015-10-09T00:19:58.132Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.675 1504.2111 01:22:12.15M 2015-10-09T00:19:58.337Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2104 01:22:12.35M 2015-10-09T00:19:58.554Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2108 01:22:12.55M 2015-10-09T00:19:58.742Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2103 01:22:12.75M 2015-10-09T00:19:58.947Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:22:12.95M 2015-10-09T00:19:59.147Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2117 01:22:13.17M 2015-10-09T00:19:59.347Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2115 01:22:13.37M 2015-10-09T00:19:59.552Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2119 01:22:13.56M 2015-10-09T00:19:59.757Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2118 01:22:13.76M 2015-10-09T00:19:59.962Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2117 01:22:13.97M