2015-10-09T00:14:00.182Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2108 01:16:14.17M 2015-10-09T00:14:00.367Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2118 01:16:14.39M 2015-10-09T00:14:00.572Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2064 01:16:14.57M 2015-10-09T00:14:00.777Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.668 1504.2064 01:16:14.77M 2015-10-09T00:14:00.977Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.668 1504.2068 01:16:14.97M 2015-10-09T00:14:01.182Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.797 34.667 1504.2069 01:16:15.19M 2015-10-09T00:14:01.382Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.796 34.666 1504.2075 01:16:15.39M 2015-10-09T00:14:01.587Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.796 34.666 1504.2074 01:16:15.58M 2015-10-09T00:14:01.792Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.796 34.665 1504.2078 01:16:15.78M 2015-10-09T00:14:01.992Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2062 01:16:16.00M 2015-10-09T00:14:02.234Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2064 01:16:16.20M 2015-10-09T00:14:02.402Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.795 34.665 1504.2067 01:16:16.40M 2015-10-09T00:14:02.602Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.796 34.666 1504.2065 01:16:16.60M 2015-10-09T00:14:02.807Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.796 34.666 1504.2070 01:16:16.80M 2015-10-09T00:14:03.007Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.796 34.666 1504.2074 01:16:17.02M 2015-10-09T00:14:03.212Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.796 34.666 1504.2069 01:16:17.22M 2015-10-09T00:14:03.417Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.797 34.667 1504.2069 01:16:17.41M 2015-10-09T00:14:03.617Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.668 1504.2065 01:16:17.61M 2015-10-09T00:14:03.817Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2076 01:16:17.81M 2015-10-09T00:14:04.022Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2080 01:16:18.03M 2015-10-09T00:14:04.227Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2090 01:16:18.23M 2015-10-09T00:14:04.427Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2096 01:16:18.43M 2015-10-09T00:14:04.647Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2096 01:16:18.63M 2015-10-09T00:14:04.832Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2084 01:16:18.84M 2015-10-09T00:14:05.037Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2135 01:16:19.05M 2015-10-09T00:14:05.242Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.672 1504.2136 01:16:19.25M 2015-10-09T00:14:05.442Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2133 01:16:19.44M 2015-10-09T00:14:05.647Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.802 34.672 1504.2137 01:16:19.64M 2015-10-09T00:14:05.852Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2134 01:16:19.84M 2015-10-09T00:14:06.052Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.672 1504.2141 01:16:20.06M 2015-10-09T00:14:06.257Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2134 01:16:20.26M 2015-10-09T00:14:06.462Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2128 01:16:20.46M 2015-10-09T00:14:06.662Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2124 01:16:20.66M 2015-10-09T00:14:06.867Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.670 1504.2120 01:16:20.86M 2015-10-09T00:14:07.067Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2111 01:16:21.08M 2015-10-09T00:14:07.272Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2103 01:16:21.28M 2015-10-09T00:14:07.477Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.800 34.671 1504.2101 01:16:21.47M 2015-10-09T00:14:07.677Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2098 01:16:21.68M 2015-10-09T00:14:07.878Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2102 01:16:21.87M 2015-10-09T00:14:08.082Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2094 01:16:22.09M 2015-10-09T00:14:08.287Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2090 01:16:22.29M 2015-10-09T00:14:08.487Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2092 01:16:22.49M 2015-10-09T00:14:08.692Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:16:22.69M 2015-10-09T00:14:08.897Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.802 34.673 1504.2095 01:16:22.89M 2015-10-09T00:14:09.162Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2108 01:16:23.11M 2015-10-09T00:14:09.302Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2118 01:16:23.37M 2015-10-09T00:14:09.502Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.676 1504.2120 01:16:23.50M 2015-10-09T00:14:09.707Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2123 01:16:23.70M 2015-10-09T00:14:09.912Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:16:23.90M 2015-10-09T00:14:10.117Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2137 01:16:24.12M 2015-10-09T00:14:10.317Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2159 01:16:24.32M 2015-10-09T00:14:10.555Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.808 34.678 1504.2169 01:16:24.52M 2015-10-09T00:14:10.722Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2167 01:16:24.72M 2015-10-09T00:14:10.927Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2148 01:16:24.91M 2015-10-09T00:14:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2156 01:16:25.13M 2015-10-09T00:14:11.332Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:16:25.34M 2015-10-09T00:14:11.537Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.806 34.676 1504.2164 01:16:25.53M 2015-10-09T00:14:11.742Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2159 01:16:25.73M 2015-10-09T00:14:11.942Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2162 01:16:25.93M 2015-10-09T00:14:12.142Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2155 01:16:26.15M 2015-10-09T00:14:12.353Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2155 01:16:26.35M 2015-10-09T00:14:12.552Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2152 01:16:26.55M 2015-10-09T00:14:12.752Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.677 1504.2142 01:16:26.75M 2015-10-09T00:14:12.952Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2139 01:16:26.95M 2015-10-09T00:14:13.163Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2133 01:16:27.16M 2015-10-09T00:14:13.363Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2120 01:16:27.36M 2015-10-09T00:14:13.582Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2107 01:16:27.56M 2015-10-09T00:14:13.767Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2101 01:16:27.78M 2015-10-09T00:14:13.967Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:16:27.96M 2015-10-09T00:14:14.177Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2091 01:16:28.18M 2015-10-09T00:14:14.377Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.677 1504.2095 01:16:28.38M 2015-10-09T00:14:14.577Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2097 01:16:28.58M 2015-10-09T00:14:14.782Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2163 01:16:28.78M 2015-10-09T00:14:14.987Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2170 01:16:29.98M 2015-10-09T00:14:15.187Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.675 1504.2178 01:16:29.20M 2015-10-09T00:14:15.392Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.675 1504.2183 01:16:29.39M 2015-10-09T00:14:15.592Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2188 01:16:29.59M 2015-10-09T00:14:15.798Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2195 01:16:29.79M 2015-10-09T00:14:16.002Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2197 01:16:30.01M 2015-10-09T00:14:16.202Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.807 34.675 1504.2201 01:16:30.21M 2015-10-09T00:14:16.407Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2190 01:16:30.41M 2015-10-09T00:14:16.634Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2184 01:16:30.61M 2015-10-09T00:14:16.812Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2175 01:16:30.81M 2015-10-09T00:14:17.017Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2175 01:16:31.03M 2015-10-09T00:14:17.217Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.806 34.676 1504.2188 01:16:31.23M 2015-10-09T00:14:17.422Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.807 34.676 1504.2189 01:16:31.42M 2015-10-09T00:14:17.622Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2174 01:16:31.62M 2015-10-09T00:14:17.827Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2168 01:16:31.82M 2015-10-09T00:14:18.048Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2163 01:16:32.04M 2015-10-09T00:14:18.233Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2173 01:16:32.26M 2015-10-09T00:14:18.438Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.808 34.678 1504.2178 01:16:32.44M 2015-10-09T00:14:18.643Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.808 34.676 1504.2214 01:16:32.64M 2015-10-09T00:14:18.843Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.807 34.676 1504.2214 01:16:32.84M 2015-10-09T00:14:19.048Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.807 34.676 1504.2209 01:16:33.06M 2015-10-09T00:14:19.314Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.807 34.676 1504.2205 01:16:33.26M 2015-10-09T00:14:19.453Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.808 34.676 1504.2211 01:16:33.50M 2015-10-09T00:14:19.653Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.808 34.676 1504.2205 01:16:33.65M 2015-10-09T00:14:19.858Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.808 34.676 1504.2207 01:16:33.85M 2015-10-09T00:14:20.063Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.807 34.676 1504.2207 01:16:34.07M 2015-10-09T00:14:20.268Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.807 34.675 1504.2191 01:16:34.27M 2015-10-09T00:14:20.468Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2081 01:16:34.47M 2015-10-09T00:14:20.673Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.807 34.680 1504.2076 01:16:34.67M 2015-10-09T00:14:20.873Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.806 34.679 1504.2075 01:16:34.87M 2015-10-09T00:14:21.078Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2085 01:16:35.09M 2015-10-09T00:14:21.278Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2073 01:16:35.29M 2015-10-09T00:14:21.483Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.805 34.678 1504.2067 01:16:35.48M 2015-10-09T00:14:21.688Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.805 34.677 1504.2068 01:16:35.68M 2015-10-09T00:14:21.888Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.804 34.677 1504.2072 01:16:35.88M 2015-10-09T00:14:22.093Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.804 34.677 1504.2074 01:16:36.10M 2015-10-09T00:14:22.293Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2075 01:16:36.30M 2015-10-09T00:14:22.513Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2083 01:16:36.50M 2015-10-09T00:14:22.703Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.675 1504.2094 01:16:36.71M 2015-10-09T00:14:22.903Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2104 01:16:36.90M 2015-10-09T00:14:23.103Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2118 01:16:37.11M 2015-10-09T00:14:23.313Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2129 01:16:37.31M 2015-10-09T00:14:23.513Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2087 01:16:37.51M 2015-10-09T00:14:23.718Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.669 1504.2087 01:16:37.71M 2015-10-09T00:14:23.923Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.798 34.668 1504.2084 01:16:37.91M 2015-10-09T00:14:24.123Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2080 01:16:38.13M 2015-10-09T00:14:24.368Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2107 01:16:38.33M 2015-10-09T00:14:24.528Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2112 01:16:38.57M 2015-10-09T00:14:24.733Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2118 01:16:38.73M 2015-10-09T00:14:24.933Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2123 01:16:38.93M 2015-10-09T00:14:25.143Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2129 01:16:39.14M 2015-10-09T00:14:25.338Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2137 01:16:39.34M 2015-10-09T00:14:25.548Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2145 01:16:39.54M 2015-10-09T00:14:25.748Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2101 01:16:39.74M 2015-10-09T00:14:25.948Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:16:39.94M 2015-10-09T00:14:26.153Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2076 01:16:40.16M 2015-10-09T00:14:26.353Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.799 34.670 1504.2064 01:16:40.36M 2015-10-09T00:14:26.558Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.670 1504.2048 01:16:40.56M 2015-10-09T00:14:26.763Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2047 01:16:40.76M 2015-10-09T00:14:26.983Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2041 01:16:40.95M 2015-10-09T00:14:27.168Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2039 01:16:41.19M 2015-10-09T00:14:27.368Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2045 01:16:41.37M 2015-10-09T00:14:27.573Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.669 1504.2051 01:16:41.57M 2015-10-09T00:14:27.778Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2059 01:16:41.77M 2015-10-09T00:14:27.983Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.669 1504.2056 01:16:41.97M 2015-10-09T00:14:28.183Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.670 1504.2058 01:16:42.19M 2015-10-09T00:14:28.383Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.799 34.670 1504.2068 01:16:42.39M 2015-10-09T00:14:28.588Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.799 34.670 1504.2067 01:16:42.59M 2015-10-09T00:14:28.793Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.670 1504.2067 01:16:42.79M 2015-10-09T00:14:28.993Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2070 01:16:43.00M 2015-10-09T00:14:29.198Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2076 01:16:43.20M 2015-10-09T00:14:29.474Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2085 01:16:43.40M 2015-10-09T00:14:29.603Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2095 01:16:43.65M 2015-10-09T00:14:29.803Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2097 01:16:43.80M 2015-10-09T00:14:30.008Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2103 01:16:44.02M 2015-10-09T00:14:30.213Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2095 01:16:44.22M 2015-10-09T00:14:30.420Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2095 01:16:44.42M 2015-10-09T00:14:30.618Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2101 01:16:44.62M 2015-10-09T00:14:30.823Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2095 01:16:44.82M 2015-10-09T00:14:31.023Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2096 01:16:45.03M 2015-10-09T00:14:31.234Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2100 01:16:45.23M 2015-10-09T00:14:31.448Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2103 01:16:45.43M 2015-10-09T00:14:31.633Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2108 01:16:45.65M 2015-10-09T00:14:31.838Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2107 01:16:45.83M 2015-10-09T00:14:32.043Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2108 01:16:46.05M 2015-10-09T00:14:32.243Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2108 01:16:46.25M 2015-10-09T00:14:32.448Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2107 01:16:46.45M 2015-10-09T00:14:32.673Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2118 01:16:46.65M 2015-10-09T00:14:32.853Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2122 01:16:46.85M 2015-10-09T00:14:33.058Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2123 01:16:47.06M 2015-10-09T00:14:33.258Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.674 1504.2119 01:16:47.26M 2015-10-09T00:14:33.463Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2124 01:16:47.46M 2015-10-09T00:14:33.668Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2126 01:16:47.66M 2015-10-09T00:14:33.868Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2134 01:16:47.86M 2015-10-09T00:14:34.074Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2134 01:16:48.08M 2015-10-09T00:14:34.273Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2135 01:16:48.28M 2015-10-09T00:14:34.523Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2140 01:16:48.48M 2015-10-09T00:14:34.678Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.673 1504.2155 01:16:48.72M 2015-10-09T00:14:34.883Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.674 1504.2164 01:16:48.88M 2015-10-09T00:14:35.083Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.674 1504.2167 01:16:49.10M 2015-10-09T00:14:35.288Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2175 01:16:49.29M 2015-10-09T00:14:35.488Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.675 1504.2173 01:16:49.49M 2015-10-09T00:14:35.698Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2164 01:16:49.69M 2015-10-09T00:14:35.913Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2147 01:16:49.89M 2015-10-09T00:14:36.098Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2139 01:16:50.12M 2015-10-09T00:14:36.303Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2134 01:16:50.31M 2015-10-09T00:14:36.508Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2130 01:16:50.51M 2015-10-09T00:14:36.713Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2120 01:16:50.71M 2015-10-09T00:14:36.913Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2108 01:16:50.91M 2015-10-09T00:14:37.118Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.676 1504.2097 01:16:51.12M 2015-10-09T00:14:37.319Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.675 1504.2089 01:16:51.32M 2015-10-09T00:14:37.523Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2075 01:16:51.52M 2015-10-09T00:14:37.723Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.675 1504.2069 01:16:51.72M 2015-10-09T00:14:37.929Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2061 01:16:51.92M 2015-10-09T00:14:38.128Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2065 01:16:52.14M 2015-10-09T00:14:38.333Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2059 01:16:52.34M 2015-10-09T00:14:38.533Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.801 34.673 1504.2068 01:16:52.54M 2015-10-09T00:14:38.738Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2070 01:16:52.73M 2015-10-09T00:14:38.943Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2080 01:16:52.93M 2015-10-09T00:14:39.143Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.672 1504.2096 01:16:53.15M 2015-10-09T00:14:39.348Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2097 01:16:53.35M 2015-10-09T00:14:39.598Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2107 01:16:53.55M 2015-10-09T00:14:39.759Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2123 01:16:53.80M 2015-10-09T00:14:39.958Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2146 01:16:53.95M 2015-10-09T00:14:40.163Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2125 01:16:54.17M 2015-10-09T00:14:40.384Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.678 1504.2133 01:16:54.37M 2015-10-09T00:14:40.568Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2130 01:16:54.58M 2015-10-09T00:14:40.768Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2125 01:16:54.77M 2015-10-09T00:14:40.973Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2122 01:16:54.96M 2015-10-09T00:14:41.178Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.678 1504.2126 01:16:55.18M 2015-10-09T00:14:41.383Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.678 1504.2124 01:16:55.38M 2015-10-09T00:14:41.583Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.679 1504.2124 01:16:55.58M 2015-10-09T00:14:41.788Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.808 34.679 1504.2139 01:16:55.78M 2015-10-09T00:14:41.989Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.808 34.679 1504.2141 01:16:56.00M 2015-10-09T00:14:42.189Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2142 01:16:56.20M 2015-10-09T00:14:42.393Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2139 01:16:56.39M 2015-10-09T00:14:42.599Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.807 34.678 1504.2131 01:16:56.59M 2015-10-09T00:14:42.799Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2122 01:16:56.80M 2015-10-09T00:14:43.004Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2104 01:16:57.01M 2015-10-09T00:14:43.209Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2089 01:16:57.21M 2015-10-09T00:14:43.409Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2124 01:16:57.41M 2015-10-09T00:14:43.609Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2125 01:16:57.61M 2015-10-09T00:14:43.814Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2119 01:16:57.81M 2015-10-09T00:14:44.019Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2120 01:16:58.03M 2015-10-09T00:14:44.224Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.672 1504.2131 01:16:58.23M 2015-10-09T00:14:44.429Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.803 34.672 1504.2141 01:16:58.43M 2015-10-09T00:14:44.674Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2162 01:16:58.63M 2015-10-09T00:14:44.849Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2180 01:16:58.87M 2015-10-09T00:14:45.034Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.805 34.674 1504.2174 01:16:59.06M 2015-10-09T00:14:45.234Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.805 34.674 1504.2172 01:16:59.24M 2015-10-09T00:14:45.439Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.674 1504.2158 01:16:59.44M 2015-10-09T00:14:45.644Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2150 01:16:59.64M 2015-10-09T00:14:45.849Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2142 01:16:59.84M 2015-10-09T00:14:46.074Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2144 01:17:00.06M 2015-10-09T00:14:46.254Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2144 01:17:00.26M 2015-10-09T00:14:46.454Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2142 01:17:00.46M 2015-10-09T00:14:46.659Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.677 1504.2134 01:17:00.66M 2015-10-09T00:14:46.864Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.677 1504.2133 01:17:00.85M 2015-10-09T00:14:47.064Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2135 01:17:01.08M 2015-10-09T00:14:47.269Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2140 01:17:01.27M 2015-10-09T00:14:47.469Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2141 01:17:01.47M 2015-10-09T00:14:47.674Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2133 01:17:01.67M 2015-10-09T00:14:47.879Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2124 01:17:01.87M 2015-10-09T00:14:48.079Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2118 01:17:02.09M 2015-10-09T00:14:48.284Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2107 01:17:02.29M 2015-10-09T00:14:48.484Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2100 01:17:02.49M 2015-10-09T00:14:48.689Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2096 01:17:02.69M 2015-10-09T00:14:48.894Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2100 01:17:02.88M 2015-10-09T00:14:49.094Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2109 01:17:03.10M 2015-10-09T00:14:49.314Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2124 01:17:03.30M 2015-10-09T00:14:49.504Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2125 01:17:03.52M 2015-10-09T00:14:49.704Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2144 01:17:03.70M 2015-10-09T00:14:49.904Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2147 01:17:03.90M 2015-10-09T00:14:50.109Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2146 01:17:04.12M 2015-10-09T00:14:50.314Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2133 01:17:04.32M 2015-10-09T00:14:50.514Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2134 01:17:04.52M 2015-10-09T00:14:50.719Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2137 01:17:04.71M 2015-10-09T00:14:50.924Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.674 1504.2150 01:17:04.91M 2015-10-09T00:14:51.124Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.800 34.670 1504.2102 01:17:05.13M 2015-10-09T00:14:51.329Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2097 01:17:05.33M 2015-10-09T00:14:51.534Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2092 01:17:05.53M 2015-10-09T00:14:51.734Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2106 01:17:05.73M 2015-10-09T00:14:51.939Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2112 01:17:05.93M 2015-10-09T00:14:52.139Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2112 01:17:06.15M 2015-10-09T00:14:52.344Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2104 01:17:06.35M 2015-10-09T00:14:52.544Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2100 01:17:06.55M 2015-10-09T00:14:52.749Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2096 01:17:06.74M 2015-10-09T00:14:52.954Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2102 01:17:06.95M 2015-10-09T00:14:53.154Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2096 01:17:07.16M 2015-10-09T00:14:53.359Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2112 01:17:07.36M 2015-10-09T00:14:53.559Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2109 01:17:07.56M 2015-10-09T00:14:53.779Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2113 01:17:07.76M 2015-10-09T00:14:53.969Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2111 01:17:08.98M 2015-10-09T00:14:54.169Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2124 01:17:08.18M 2015-10-09T00:14:54.374Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2128 01:17:08.38M 2015-10-09T00:14:54.579Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2130 01:17:08.58M 2015-10-09T00:14:54.779Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2124 01:17:08.78M 2015-10-09T00:14:54.984Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2128 01:17:08.97M 2015-10-09T00:14:55.184Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2130 01:17:09.19M 2015-10-09T00:14:55.389Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.672 1504.2133 01:17:09.39M 2015-10-09T00:14:55.589Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.671 1504.2123 01:17:09.59M 2015-10-09T00:14:55.794Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.801 34.671 1504.2119 01:17:09.79M 2015-10-09T00:14:56.000Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:17:10.01M 2015-10-09T00:14:56.199Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2115 01:17:10.21M 2015-10-09T00:14:56.399Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2112 01:17:10.41M 2015-10-09T00:14:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2147 01:17:10.60M 2015-10-09T00:14:56.809Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.674 1504.2166 01:17:10.80M 2015-10-09T00:14:57.014Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2168 01:17:11.03M 2015-10-09T00:14:57.214Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2145 01:17:11.22M 2015-10-09T00:14:57.419Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.803 34.672 1504.2136 01:17:11.42M 2015-10-09T00:14:57.629Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.672 1504.2141 01:17:11.62M 2015-10-09T00:14:57.824Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.802 34.672 1504.2144 01:17:11.82M 2015-10-09T00:14:58.029Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.672 1504.2134 01:17:12.04M 2015-10-09T00:14:58.250Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2120 01:17:12.24M 2015-10-09T00:14:58.435Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2106 01:17:12.45M 2015-10-09T00:14:58.639Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2101 01:17:12.64M 2015-10-09T00:14:58.839Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2103 01:17:12.84M 2015-10-09T00:14:59.044Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2098 01:17:13.05M 2015-10-09T00:14:59.249Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2100 01:17:13.25M 2015-10-09T00:14:59.449Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2100 01:17:13.45M 2015-10-09T00:14:59.654Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2102 01:17:13.65M 2015-10-09T00:14:59.899Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2120 01:17:13.85M