2015-10-09T00:13:00.069Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2174 01:15:14.07M 2015-10-09T00:13:00.269Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2167 01:15:14.27M 2015-10-09T00:13:00.474Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2162 01:15:14.47M 2015-10-09T00:13:00.679Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2161 01:15:14.67M 2015-10-09T00:13:00.879Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2158 01:15:14.87M 2015-10-09T00:13:01.084Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2151 01:15:15.09M 2015-10-09T00:13:01.284Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2153 01:15:15.29M 2015-10-09T00:13:01.489Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2151 01:15:15.49M 2015-10-09T00:13:01.693Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2147 01:15:15.69M 2015-10-09T00:13:01.894Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2141 01:15:15.88M 2015-10-09T00:13:02.114Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2130 01:15:16.10M 2015-10-09T00:13:02.304Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2115 01:15:16.32M 2015-10-09T00:13:02.504Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2117 01:15:16.50M 2015-10-09T00:13:02.709Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2113 01:15:16.70M 2015-10-09T00:13:02.909Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2115 01:15:16.90M 2015-10-09T00:13:03.160Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2122 01:15:17.12M 2015-10-09T00:13:03.319Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2122 01:15:17.36M 2015-10-09T00:13:03.519Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2126 01:15:17.52M 2015-10-09T00:13:03.724Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2128 01:15:17.71M 2015-10-09T00:13:03.924Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2119 01:15:17.91M 2015-10-09T00:13:04.129Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2120 01:15:18.13M 2015-10-09T00:13:04.334Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.676 1504.2119 01:15:18.33M 2015-10-09T00:13:04.534Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2108 01:15:18.53M 2015-10-09T00:13:04.739Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.677 1504.2120 01:15:18.73M 2015-10-09T00:13:04.939Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2125 01:15:18.93M 2015-10-09T00:13:05.144Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2134 01:15:19.15M 2015-10-09T00:13:05.349Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2140 01:15:19.35M 2015-10-09T00:13:05.554Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2139 01:15:19.55M 2015-10-09T00:13:05.754Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2140 01:15:19.75M 2015-10-09T00:13:05.957Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2128 01:15:19.95M 2015-10-09T00:13:06.159Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2126 01:15:20.16M 2015-10-09T00:13:06.364Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2107 01:15:20.36M 2015-10-09T00:13:06.584Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2097 01:15:20.56M 2015-10-09T00:13:06.769Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2087 01:15:20.78M 2015-10-09T00:13:06.974Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2089 01:15:20.96M 2015-10-09T00:13:07.174Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2094 01:15:21.18M 2015-10-09T00:13:07.379Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2102 01:15:21.38M 2015-10-09T00:13:07.579Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.797 34.668 1504.2059 01:15:21.58M 2015-10-09T00:13:07.784Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.797 34.668 1504.2053 01:15:21.78M 2015-10-09T00:13:07.993Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.797 34.668 1504.2048 01:15:22.98M 2015-10-09T00:13:08.235Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.798 34.667 1504.2092 01:15:22.19M 2015-10-09T00:13:08.395Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2100 01:15:22.44M 2015-10-09T00:13:08.597Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.799 34.668 1504.2107 01:15:22.59M 2015-10-09T00:13:08.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.669 1504.2101 01:15:22.79M 2015-10-09T00:13:09.005Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.668 1504.2092 01:15:23.01M 2015-10-09T00:13:09.204Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.799 34.669 1504.2080 01:15:23.21M 2015-10-09T00:13:09.410Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2091 01:15:23.41M 2015-10-09T00:13:09.633Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.669 1504.2101 01:15:23.61M 2015-10-09T00:13:09.810Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.800 34.670 1504.2098 01:15:23.80M 2015-10-09T00:13:10.015Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2097 01:15:24.02M 2015-10-09T00:13:10.219Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2094 01:15:24.22M 2015-10-09T00:13:10.425Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2096 01:15:24.42M 2015-10-09T00:13:10.630Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.672 1504.2096 01:15:24.62M 2015-10-09T00:13:10.830Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2109 01:15:24.82M 2015-10-09T00:13:11.050Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2108 01:15:25.04M 2015-10-09T00:13:11.237Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2107 01:15:25.25M 2015-10-09T00:13:11.440Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2103 01:15:25.44M 2015-10-09T00:13:11.674Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2078 01:15:25.63M 2015-10-09T00:13:11.845Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2081 01:15:25.83M 2015-10-09T00:13:12.050Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2080 01:15:26.05M 2015-10-09T00:13:12.250Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.673 1504.2074 01:15:26.25M 2015-10-09T00:13:12.455Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.801 34.673 1504.2064 01:15:26.45M 2015-10-09T00:13:12.655Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.799 34.671 1504.2056 01:15:26.65M 2015-10-09T00:13:12.855Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2058 01:15:26.85M 2015-10-09T00:13:13.060Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2068 01:15:27.07M 2015-10-09T00:13:13.310Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.800 34.672 1504.2065 01:15:27.26M 2015-10-09T00:13:13.470Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.799 34.671 1504.2058 01:15:27.51M 2015-10-09T00:13:13.670Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2056 01:15:27.66M 2015-10-09T00:13:13.878Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.800 34.672 1504.2068 01:15:27.86M 2015-10-09T00:13:14.076Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2078 01:15:28.08M 2015-10-09T00:13:14.280Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2089 01:15:28.28M 2015-10-09T00:13:14.485Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2091 01:15:28.48M 2015-10-09T00:13:14.690Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2095 01:15:28.68M 2015-10-09T00:13:14.890Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2102 01:15:28.88M 2015-10-09T00:13:15.095Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2104 01:15:29.10M 2015-10-09T00:13:15.295Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.675 1504.2095 01:15:29.30M 2015-10-09T00:13:15.516Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2091 01:15:29.50M 2015-10-09T00:13:15.700Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2106 01:15:29.71M 2015-10-09T00:13:15.905Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2112 01:15:29.89M 2015-10-09T00:13:16.110Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2119 01:15:30.11M 2015-10-09T00:13:16.310Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.675 1504.2124 01:15:30.31M 2015-10-09T00:13:16.518Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.676 1504.2131 01:15:30.51M 2015-10-09T00:13:16.754Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2137 01:15:30.71M 2015-10-09T00:13:16.920Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.676 1504.2136 01:15:30.91M 2015-10-09T00:13:17.120Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2133 01:15:31.13M 2015-10-09T00:13:17.353Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2135 01:15:31.33M 2015-10-09T00:13:17.530Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2131 01:15:31.53M 2015-10-09T00:13:17.735Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2125 01:15:31.72M 2015-10-09T00:13:17.935Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2117 01:15:31.92M 2015-10-09T00:13:18.140Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:15:32.14M 2015-10-09T00:13:18.385Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2111 01:15:32.34M 2015-10-09T00:13:18.545Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:15:32.58M 2015-10-09T00:13:18.745Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2117 01:15:32.74M 2015-10-09T00:13:18.954Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2114 01:15:32.94M 2015-10-09T00:13:19.158Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2109 01:15:33.16M 2015-10-09T00:13:19.360Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2109 01:15:33.36M 2015-10-09T00:13:19.560Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2103 01:15:33.56M 2015-10-09T00:13:19.765Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2097 01:15:33.75M 2015-10-09T00:13:19.985Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2101 01:15:33.95M 2015-10-09T00:13:20.170Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.804 34.675 1504.2103 01:15:34.19M 2015-10-09T00:13:20.375Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2109 01:15:34.37M 2015-10-09T00:13:20.575Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2112 01:15:34.57M 2015-10-09T00:13:20.780Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.804 34.675 1504.2118 01:15:34.77M 2015-10-09T00:13:20.980Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2119 01:15:34.97M 2015-10-09T00:13:21.185Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2111 01:15:35.19M 2015-10-09T00:13:21.385Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2097 01:15:35.39M 2015-10-09T00:13:21.590Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2092 01:15:35.59M 2015-10-09T00:13:21.790Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2092 01:15:35.78M 2015-10-09T00:13:21.996Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2101 01:15:36.00M 2015-10-09T00:13:22.200Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.677 1504.2109 01:15:36.20M 2015-10-09T00:13:22.405Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.806 34.677 1504.2118 01:15:36.40M 2015-10-09T00:13:22.605Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.677 1504.2118 01:15:36.60M 2015-10-09T00:13:22.833Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.677 1504.2120 01:15:36.80M 2015-10-09T00:13:23.010Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.795 34.667 1504.2008 01:15:37.02M 2015-10-09T00:13:23.215Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.795 34.667 1504.1992 01:15:37.22M 2015-10-09T00:13:23.420Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.794 34.667 1504.1995 01:15:37.42M 2015-10-09T00:13:23.620Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.794 34.666 1504.1990 01:15:37.62M 2015-10-09T00:13:23.820Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.794 34.666 1504.1979 01:15:37.81M 2015-10-09T00:13:24.025Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.793 34.665 1504.1978 01:15:38.03M 2015-10-09T00:13:24.231Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.793 34.665 1504.1978 01:15:38.23M 2015-10-09T00:13:24.450Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.793 34.664 1504.1980 01:15:38.43M 2015-10-09T00:13:24.636Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.794 34.665 1504.2000 01:15:38.65M 2015-10-09T00:13:24.840Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2029 01:15:38.83M 2015-10-09T00:13:25.040Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2045 01:15:39.05M 2015-10-09T00:13:25.245Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2108 01:15:39.25M 2015-10-09T00:13:25.450Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2122 01:15:39.45M 2015-10-09T00:13:25.650Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2140 01:15:39.65M 2015-10-09T00:13:25.855Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:15:39.85M 2015-10-09T00:13:26.055Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2150 01:15:40.06M 2015-10-09T00:13:26.273Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2156 01:15:40.26M 2015-10-09T00:13:26.465Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2151 01:15:40.46M 2015-10-09T00:13:26.665Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2134 01:15:40.66M 2015-10-09T00:13:26.870Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2131 01:15:40.86M 2015-10-09T00:13:27.070Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2119 01:15:41.08M 2015-10-09T00:13:27.277Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2118 01:15:41.28M 2015-10-09T00:13:27.475Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.677 1504.2145 01:15:41.48M 2015-10-09T00:13:27.680Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2141 01:15:41.67M 2015-10-09T00:13:27.880Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2140 01:15:41.87M 2015-10-09T00:13:28.090Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.678 1504.2136 01:15:42.09M 2015-10-09T00:13:28.290Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.807 34.678 1504.2144 01:15:42.29M 2015-10-09T00:13:28.540Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.806 34.678 1504.2140 01:15:42.49M 2015-10-09T00:13:28.696Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.678 1504.2136 01:15:42.74M 2015-10-09T00:13:28.916Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.807 34.678 1504.2145 01:15:42.89M 2015-10-09T00:13:29.101Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2137 01:15:43.12M 2015-10-09T00:13:29.300Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2131 01:15:43.31M 2015-10-09T00:13:29.510Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2122 01:15:43.50M 2015-10-09T00:13:29.710Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.805 34.677 1504.2109 01:15:43.70M 2015-10-09T00:13:29.917Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2101 01:15:43.90M 2015-10-09T00:13:30.154Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.675 1504.2096 01:15:44.12M 2015-10-09T00:13:30.320Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.802 34.674 1504.2091 01:15:44.32M 2015-10-09T00:13:30.520Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2085 01:15:44.52M 2015-10-09T00:13:30.725Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2074 01:15:44.72M 2015-10-09T00:13:30.930Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.675 1504.2097 01:15:44.92M 2015-10-09T00:13:31.135Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2097 01:15:45.14M 2015-10-09T00:13:31.330Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2095 01:15:45.34M 2015-10-09T00:13:31.535Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.675 1504.2100 01:15:45.53M 2015-10-09T00:13:31.740Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2113 01:15:45.73M 2015-10-09T00:13:31.945Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2111 01:15:45.93M 2015-10-09T00:13:32.146Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.677 1504.2111 01:15:46.15M 2015-10-09T00:13:32.350Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2115 01:15:46.35M 2015-10-09T00:13:32.551Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2113 01:15:46.55M 2015-10-09T00:13:32.755Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2122 01:15:46.75M 2015-10-09T00:13:32.961Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2119 01:15:46.95M 2015-10-09T00:13:33.161Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2115 01:15:47.17M 2015-10-09T00:13:33.381Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2119 01:15:47.37M 2015-10-09T00:13:33.571Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2120 01:15:47.58M 2015-10-09T00:13:33.771Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.677 1504.2111 01:15:47.76M 2015-10-09T00:13:33.971Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:15:47.96M 2015-10-09T00:13:34.176Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2113 01:15:48.18M 2015-10-09T00:13:34.381Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2114 01:15:48.38M 2015-10-09T00:13:34.586Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2112 01:15:48.58M 2015-10-09T00:13:34.786Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2112 01:15:48.78M 2015-10-09T00:13:34.986Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2111 01:15:49.00M 2015-10-09T00:13:35.191Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2112 01:15:49.19M 2015-10-09T00:13:35.396Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2109 01:15:49.39M 2015-10-09T00:13:35.601Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.677 1504.2117 01:15:49.60M 2015-10-09T00:13:35.801Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2052 01:15:49.79M 2015-10-09T00:13:36.007Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2059 01:15:50.01M 2015-10-09T00:13:36.211Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.799 34.670 1504.2062 01:15:50.21M 2015-10-09T00:13:36.411Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.798 34.670 1504.2056 01:15:50.41M 2015-10-09T00:13:36.616Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.797 34.668 1504.2057 01:15:50.61M 2015-10-09T00:13:36.816Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.796 34.667 1504.2050 01:15:50.81M 2015-10-09T00:13:37.021Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.795 34.666 1504.2035 01:15:51.03M 2015-10-09T00:13:37.226Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2083 01:15:51.23M 2015-10-09T00:13:37.426Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2094 01:15:51.43M 2015-10-09T00:13:37.631Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2096 01:15:51.62M 2015-10-09T00:13:37.851Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2180 01:15:51.82M 2015-10-09T00:13:38.036Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2125 01:15:52.06M 2015-10-09T00:13:38.273Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2111 01:15:52.24M 2015-10-09T00:13:38.441Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.669 1504.2098 01:15:52.44M 2015-10-09T00:13:38.646Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2092 01:15:52.64M 2015-10-09T00:13:38.846Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2092 01:15:52.84M 2015-10-09T00:13:39.051Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.672 1504.2094 01:15:53.06M 2015-10-09T00:13:39.256Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2101 01:15:53.26M 2015-10-09T00:13:39.456Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2112 01:15:53.46M 2015-10-09T00:13:39.661Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.674 1504.2115 01:15:53.65M 2015-10-09T00:13:39.866Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.673 1504.2174 01:15:53.85M 2015-10-09T00:13:40.061Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.672 1504.2183 01:15:54.07M 2015-10-09T00:13:40.266Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.804 34.672 1504.2185 01:15:54.27M 2015-10-09T00:13:40.471Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.804 34.672 1504.2191 01:15:54.47M 2015-10-09T00:13:40.713Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.804 34.672 1504.2196 01:15:54.67M 2015-10-09T00:13:40.881Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.804 34.672 1504.2191 01:15:54.87M 2015-10-09T00:13:41.081Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.804 34.672 1504.2195 01:15:55.09M 2015-10-09T00:13:41.286Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.804 34.672 1504.2196 01:15:55.29M 2015-10-09T00:13:41.486Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.804 34.672 1504.2185 01:15:55.49M 2015-10-09T00:13:41.691Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.804 34.672 1504.2177 01:15:55.69M 2015-10-09T00:13:41.891Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.804 34.672 1504.2170 01:15:55.88M 2015-10-09T00:13:42.096Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.803 34.672 1504.2158 01:15:56.10M 2015-10-09T00:13:42.318Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2147 01:15:56.30M 2015-10-09T00:13:42.501Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2130 01:15:56.52M 2015-10-09T00:13:42.706Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2119 01:15:56.70M 2015-10-09T00:13:42.911Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2109 01:15:56.90M 2015-10-09T00:13:43.111Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:15:57.12M 2015-10-09T00:13:43.311Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2103 01:15:57.32M 2015-10-09T00:13:43.517Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2096 01:15:57.51M 2015-10-09T00:13:43.761Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2090 01:15:57.71M 2015-10-09T00:13:43.954Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2094 01:15:57.96M 2015-10-09T00:13:44.126Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2094 01:15:58.13M 2015-10-09T00:13:44.331Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2094 01:15:58.33M 2015-10-09T00:13:44.531Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2090 01:15:58.53M 2015-10-09T00:13:44.736Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2079 01:15:58.73M 2015-10-09T00:13:44.941Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2083 01:15:58.93M 2015-10-09T00:13:45.141Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.675 1504.2090 01:15:59.15M 2015-10-09T00:13:45.341Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2106 01:15:59.34M 2015-10-09T00:13:45.546Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:15:59.54M 2015-10-09T00:13:45.751Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2113 01:15:59.74M 2015-10-09T00:13:45.951Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2117 01:15:59.94M 2015-10-09T00:13:46.157Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.674 1504.2129 01:16:00.16M 2015-10-09T00:13:46.361Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2134 01:16:00.36M 2015-10-09T00:13:46.561Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2135 01:16:00.56M 2015-10-09T00:13:46.781Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2144 01:16:00.76M 2015-10-09T00:13:46.966Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2150 01:16:00.97M 2015-10-09T00:13:47.171Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2150 01:16:01.17M 2015-10-09T00:13:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.804 34.674 1504.2155 01:16:01.37M 2015-10-09T00:13:47.576Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2164 01:16:01.58M 2015-10-09T00:13:47.781Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2166 01:16:01.77M 2015-10-09T00:13:47.986Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2166 01:16:01.97M 2015-10-09T00:13:48.186Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2169 01:16:02.19M 2015-10-09T00:13:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.674 1504.2170 01:16:02.39M 2015-10-09T00:13:48.591Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.805 34.675 1504.2175 01:16:02.59M 2015-10-09T00:13:48.791Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2175 01:16:02.79M 2015-10-09T00:13:49.001Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2178 01:16:03.00M 2015-10-09T00:13:49.234Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.676 1504.2185 01:16:03.21M 2015-10-09T00:13:49.406Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.676 1504.2189 01:16:03.40M 2015-10-09T00:13:49.606Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.677 1504.2184 01:16:03.60M 2015-10-09T00:13:49.811Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.677 1504.2167 01:16:03.80M 2015-10-09T00:13:50.016Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.677 1504.2156 01:16:04.02M 2015-10-09T00:13:50.221Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.676 1504.2146 01:16:04.22M 2015-10-09T00:13:50.421Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.805 34.675 1504.2146 01:16:04.42M 2015-10-09T00:13:50.621Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2147 01:16:04.62M 2015-10-09T00:13:50.826Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:16:04.82M 2015-10-09T00:13:51.031Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2148 01:16:05.04M 2015-10-09T00:13:51.251Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2140 01:16:05.24M 2015-10-09T00:13:51.438Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2131 01:16:05.45M 2015-10-09T00:13:51.637Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2123 01:16:05.64M 2015-10-09T00:13:51.841Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2114 01:16:05.83M 2015-10-09T00:13:52.041Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2108 01:16:06.05M 2015-10-09T00:13:52.247Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2101 01:16:06.25M 2015-10-09T00:13:52.451Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2097 01:16:06.45M 2015-10-09T00:13:52.656Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2097 01:16:06.65M 2015-10-09T00:13:52.856Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2098 01:16:06.85M 2015-10-09T00:13:53.056Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2102 01:16:07.07M 2015-10-09T00:13:53.262Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2113 01:16:07.26M 2015-10-09T00:13:53.474Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.673 1504.2118 01:16:07.46M 2015-10-09T00:13:53.672Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2117 01:16:07.66M 2015-10-09T00:13:53.872Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2113 01:16:07.86M 2015-10-09T00:13:54.071Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.674 1504.2107 01:16:08.08M 2015-10-09T00:13:54.276Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2115 01:16:08.28M 2015-10-09T00:13:54.476Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.675 1504.2117 01:16:08.48M 2015-10-09T00:13:54.686Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2119 01:16:08.68M 2015-10-09T00:13:54.886Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2129 01:16:08.88M 2015-10-09T00:13:55.091Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2136 01:16:09.10M 2015-10-09T00:13:55.291Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2134 01:16:09.30M 2015-10-09T00:13:55.496Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2135 01:16:09.49M 2015-10-09T00:13:55.717Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2134 01:16:09.69M 2015-10-09T00:13:55.901Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2131 01:16:09.91M 2015-10-09T00:13:56.107Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2122 01:16:10.11M 2015-10-09T00:13:56.307Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2112 01:16:10.31M 2015-10-09T00:13:56.511Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2109 01:16:10.51M 2015-10-09T00:13:56.712Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2108 01:16:10.71M 2015-10-09T00:13:56.917Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2106 01:16:10.91M 2015-10-09T00:13:57.122Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2111 01:16:11.13M 2015-10-09T00:13:57.327Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2107 01:16:11.32M 2015-10-09T00:13:57.527Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2106 01:16:11.53M 2015-10-09T00:13:57.727Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2095 01:16:11.72M 2015-10-09T00:13:57.932Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2094 01:16:11.92M 2015-10-09T00:13:58.137Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2091 01:16:12.14M 2015-10-09T00:13:58.354Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2091 01:16:12.34M 2015-10-09T00:13:58.542Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2090 01:16:12.54M 2015-10-09T00:13:58.742Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2087 01:16:12.74M 2015-10-09T00:13:58.947Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2090 01:16:12.94M 2015-10-09T00:13:59.152Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2102 01:16:13.16M 2015-10-09T00:13:59.352Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2102 01:16:13.35M 2015-10-09T00:13:59.557Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2111 01:16:13.55M 2015-10-09T00:13:59.794Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2107 01:16:13.75M 2015-10-09T00:13:59.962Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.675 1504.2109 01:16:13.95M