2015-10-09T00:12:00.177Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2166 01:14:14.17M 2015-10-09T00:12:00.394Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2164 01:14:14.37M 2015-10-09T00:12:00.582Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2157 01:14:14.58M 2015-10-09T00:12:00.787Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.677 1504.2153 01:14:14.77M 2015-10-09T00:12:00.987Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2151 01:14:14.97M 2015-10-09T00:12:01.187Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.806 34.677 1504.2147 01:14:15.19M 2015-10-09T00:12:01.398Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2151 01:14:15.39M 2015-10-09T00:12:01.597Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.677 1504.2148 01:14:15.59M 2015-10-09T00:12:01.797Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.677 1504.2152 01:14:15.79M 2015-10-09T00:12:02.002Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.678 1504.2162 01:14:16.01M 2015-10-09T00:12:02.232Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.678 1504.2155 01:14:16.21M 2015-10-09T00:12:02.412Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2159 01:14:16.41M 2015-10-09T00:12:02.612Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2111 01:14:16.60M 2015-10-09T00:12:02.817Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2108 01:14:16.80M 2015-10-09T00:12:03.017Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2108 01:14:17.02M 2015-10-09T00:12:03.222Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.674 1504.2109 01:14:17.22M 2015-10-09T00:12:03.422Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2109 01:14:17.42M 2015-10-09T00:12:03.627Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2097 01:14:17.62M 2015-10-09T00:12:03.827Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2098 01:14:17.82M 2015-10-09T00:12:04.052Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.674 1504.2098 01:14:18.04M 2015-10-09T00:12:04.237Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.674 1504.2109 01:14:18.25M 2015-10-09T00:12:04.442Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2108 01:14:18.44M 2015-10-09T00:12:04.642Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2112 01:14:18.64M 2015-10-09T00:12:04.847Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:14:18.83M 2015-10-09T00:12:05.047Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2111 01:14:19.05M 2015-10-09T00:12:05.252Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2120 01:14:19.25M 2015-10-09T00:12:05.452Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2120 01:14:19.45M 2015-10-09T00:12:05.662Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2123 01:14:19.65M 2015-10-09T00:12:05.862Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.678 1504.2133 01:14:19.85M 2015-10-09T00:12:06.062Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.678 1504.2131 01:14:20.07M 2015-10-09T00:12:06.267Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.678 1504.2117 01:14:20.26M 2015-10-09T00:12:06.467Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.679 1504.2122 01:14:20.47M 2015-10-09T00:12:06.672Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.808 34.679 1504.2134 01:14:20.66M 2015-10-09T00:12:06.877Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.679 1504.2134 01:14:20.86M 2015-10-09T00:12:07.082Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.808 34.679 1504.2133 01:14:21.08M 2015-10-09T00:12:07.327Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2139 01:14:21.28M 2015-10-09T00:12:07.487Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2135 01:14:21.52M 2015-10-09T00:12:07.687Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.679 1504.2146 01:14:21.68M 2015-10-09T00:12:07.892Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.808 34.679 1504.2145 01:14:21.88M 2015-10-09T00:12:08.092Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.808 34.679 1504.2157 01:14:22.10M 2015-10-09T00:12:08.292Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.678 1504.2150 01:14:22.30M 2015-10-09T00:12:08.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.678 1504.2162 01:14:22.49M 2015-10-09T00:12:08.702Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2169 01:14:22.71M 2015-10-09T00:12:08.907Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2183 01:14:22.89M 2015-10-09T00:12:09.114Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2189 01:14:23.11M 2015-10-09T00:12:09.307Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2189 01:14:23.31M 2015-10-09T00:12:09.554Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2184 01:14:23.51M 2015-10-09T00:12:09.717Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2169 01:14:23.71M 2015-10-09T00:12:09.922Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2163 01:14:23.91M 2015-10-09T00:12:10.122Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2162 01:14:24.13M 2015-10-09T00:12:10.327Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2166 01:14:24.33M 2015-10-09T00:12:10.532Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.676 1504.2173 01:14:24.52M 2015-10-09T00:12:10.732Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.807 34.676 1504.2175 01:14:24.72M 2015-10-09T00:12:10.937Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.676 1504.2179 01:14:24.92M 2015-10-09T00:12:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.806 34.676 1504.2168 01:14:25.14M 2015-10-09T00:12:11.342Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.806 34.676 1504.2168 01:14:25.34M 2015-10-09T00:12:11.547Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.806 34.675 1504.2167 01:14:25.54M 2015-10-09T00:12:11.747Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.806 34.675 1504.2163 01:14:25.74M 2015-10-09T00:12:11.952Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.805 34.675 1504.2151 01:14:25.94M 2015-10-09T00:12:12.193Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2145 01:14:26.16M 2015-10-09T00:12:12.357Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2136 01:14:26.36M 2015-10-09T00:12:12.557Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2139 01:14:26.55M 2015-10-09T00:12:12.762Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2141 01:14:26.75M 2015-10-09T00:12:12.982Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.675 1504.2141 01:14:26.95M 2015-10-09T00:12:13.167Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2139 01:14:27.19M 2015-10-09T00:12:13.394Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2126 01:14:27.37M 2015-10-09T00:12:13.577Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2112 01:14:27.57M 2015-10-09T00:12:13.777Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2104 01:14:27.77M 2015-10-09T00:12:13.982Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2101 01:14:27.96M 2015-10-09T00:12:14.182Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2100 01:14:28.18M 2015-10-09T00:12:14.387Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.675 1504.2096 01:14:28.38M 2015-10-09T00:12:14.587Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2094 01:14:28.58M 2015-10-09T00:12:14.792Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2098 01:14:28.78M 2015-10-09T00:12:14.997Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2102 01:14:29.00M 2015-10-09T00:12:15.202Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2101 01:14:29.20M 2015-10-09T00:12:15.402Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:14:29.40M 2015-10-09T00:12:15.634Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2112 01:14:29.60M 2015-10-09T00:12:15.807Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2115 01:14:29.80M 2015-10-09T00:12:16.012Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.805 34.676 1504.2115 01:14:30.01M 2015-10-09T00:12:16.217Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2108 01:14:30.22M 2015-10-09T00:12:16.417Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.809 34.680 1504.2164 01:14:30.41M 2015-10-09T00:12:16.622Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.810 34.680 1504.2172 01:14:30.61M 2015-10-09T00:12:16.822Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2181 01:14:30.81M 2015-10-09T00:12:17.027Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2180 01:14:31.03M 2015-10-09T00:12:17.227Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.680 1504.2178 01:14:31.23M 2015-10-09T00:12:17.497Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.809 34.680 1504.2168 01:14:31.43M 2015-10-09T00:12:17.673Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.680 1504.2166 01:14:31.69M 2015-10-09T00:12:17.837Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.680 1504.2163 01:14:31.83M 2015-10-09T00:12:18.074Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.680 1504.2158 01:14:32.04M 2015-10-09T00:12:18.243Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2162 01:14:32.25M 2015-10-09T00:12:18.447Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.679 1504.2159 01:14:32.44M 2015-10-09T00:12:18.674Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2153 01:14:32.64M 2015-10-09T00:12:18.852Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2157 01:14:32.84M 2015-10-09T00:12:19.057Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2157 01:14:33.06M 2015-10-09T00:12:19.263Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.808 34.678 1504.2167 01:14:33.26M 2015-10-09T00:12:19.462Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.678 1504.2156 01:14:33.46M 2015-10-09T00:12:19.667Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2158 01:14:33.66M 2015-10-09T00:12:19.867Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2161 01:14:33.86M 2015-10-09T00:12:20.072Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2162 01:14:34.08M 2015-10-09T00:12:20.273Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.807 34.677 1504.2167 01:14:34.28M 2015-10-09T00:12:20.478Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2168 01:14:34.47M 2015-10-09T00:12:20.682Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2164 01:14:34.67M 2015-10-09T00:12:20.887Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2172 01:14:34.87M 2015-10-09T00:12:21.114Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.677 1504.2184 01:14:35.09M 2015-10-09T00:12:21.292Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2186 01:14:35.29M 2015-10-09T00:12:21.492Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.678 1504.2198 01:14:35.49M 2015-10-09T00:12:21.697Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2206 01:14:35.69M 2015-10-09T00:12:21.918Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.809 34.679 1504.2200 01:14:35.89M 2015-10-09T00:12:22.102Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2192 01:14:36.12M 2015-10-09T00:12:22.303Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2191 01:14:36.30M 2015-10-09T00:12:22.507Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.810 34.679 1504.2196 01:14:36.50M 2015-10-09T00:12:22.713Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.810 34.679 1504.2198 01:14:36.70M 2015-10-09T00:12:22.913Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.810 34.680 1504.2191 01:14:36.90M 2015-10-09T00:12:23.153Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.810 34.680 1504.2200 01:14:37.12M 2015-10-09T00:12:23.323Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.811 34.681 1504.2207 01:14:37.32M 2015-10-09T00:12:23.523Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.811 34.681 1504.2207 01:14:37.52M 2015-10-09T00:12:23.753Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.812 34.682 1504.2223 01:14:37.72M 2015-10-09T00:12:23.928Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.812 34.682 1504.2230 01:14:37.92M 2015-10-09T00:12:24.133Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.812 34.682 1504.2222 01:14:38.13M 2015-10-09T00:12:24.338Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.812 34.682 1504.2217 01:14:38.33M 2015-10-09T00:12:24.543Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.811 34.681 1504.2205 01:14:38.53M 2015-10-09T00:12:24.743Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.811 34.681 1504.2201 01:14:38.73M 2015-10-09T00:12:24.948Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.810 34.680 1504.2194 01:14:38.93M 2015-10-09T00:12:25.148Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.810 34.680 1504.2198 01:14:39.15M 2015-10-09T00:12:25.348Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.809 34.680 1504.2190 01:14:39.35M 2015-10-09T00:12:25.553Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.680 1504.2181 01:14:39.55M 2015-10-09T00:12:25.758Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.812 34.683 1504.2201 01:14:39.75M 2015-10-09T00:12:25.963Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2140 01:14:39.95M 2015-10-09T00:12:26.163Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2124 01:14:40.17M 2015-10-09T00:12:26.383Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.676 1504.2107 01:14:40.36M 2015-10-09T00:12:26.573Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2097 01:14:40.58M 2015-10-09T00:12:26.773Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.803 34.674 1504.2076 01:14:40.76M 2015-10-09T00:12:26.978Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2068 01:14:40.96M 2015-10-09T00:12:27.178Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2051 01:14:41.18M 2015-10-09T00:12:27.383Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.677 1504.2098 01:14:41.38M 2015-10-09T00:12:27.628Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2092 01:14:41.58M 2015-10-09T00:12:27.788Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.807 34.679 1504.2103 01:14:41.82M 2015-10-09T00:12:27.993Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.808 34.680 1504.2117 01:14:42.00M 2015-10-09T00:12:28.193Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.809 34.681 1504.2129 01:14:42.20M 2015-10-09T00:12:28.398Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.810 34.681 1504.2140 01:14:42.39M 2015-10-09T00:12:28.633Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.679 1504.2120 01:14:42.59M 2015-10-09T00:12:28.803Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.679 1504.2113 01:14:42.79M 2015-10-09T00:12:29.003Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2112 01:14:43.01M 2015-10-09T00:12:29.208Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.677 1504.2109 01:14:43.21M 2015-10-09T00:12:29.413Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2104 01:14:43.41M 2015-10-09T00:12:29.613Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2106 01:14:43.61M 2015-10-09T00:12:29.818Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2095 01:14:43.80M 2015-10-09T00:12:30.018Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2084 01:14:44.03M 2015-10-09T00:12:30.234Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2084 01:14:44.22M 2015-10-09T00:12:30.428Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2092 01:14:44.43M 2015-10-09T00:12:30.633Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2107 01:14:44.62M 2015-10-09T00:12:30.848Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:14:44.82M 2015-10-09T00:12:31.039Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2119 01:14:45.06M 2015-10-09T00:12:31.238Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2117 01:14:45.24M 2015-10-09T00:12:31.443Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2128 01:14:45.44M 2015-10-09T00:12:31.648Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2129 01:14:45.64M 2015-10-09T00:12:31.848Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2129 01:14:45.84M 2015-10-09T00:12:32.053Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2128 01:14:46.05M 2015-10-09T00:12:32.273Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2126 01:14:46.25M 2015-10-09T00:12:32.458Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.809 34.680 1504.2175 01:14:46.45M 2015-10-09T00:12:32.658Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2148 01:14:46.65M 2015-10-09T00:12:32.863Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.678 1504.2139 01:14:46.85M 2015-10-09T00:12:33.063Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2142 01:14:47.07M 2015-10-09T00:12:33.268Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2134 01:14:47.27M 2015-10-09T00:12:33.473Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2122 01:14:47.47M 2015-10-09T00:12:33.673Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2118 01:14:47.67M 2015-10-09T00:12:33.914Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2107 01:14:47.87M 2015-10-09T00:12:34.083Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.681 1504.2175 01:14:48.09M 2015-10-09T00:12:34.314Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2135 01:14:48.28M 2015-10-09T00:12:34.488Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2122 01:14:48.48M 2015-10-09T00:12:34.713Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2109 01:14:48.68M 2015-10-09T00:12:34.893Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2092 01:14:48.88M 2015-10-09T00:12:35.098Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2075 01:14:49.10M 2015-10-09T00:12:35.318Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:14:49.30M 2015-10-09T00:12:35.503Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.799 34.671 1504.2061 01:14:49.52M 2015-10-09T00:12:35.703Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.670 1504.2051 01:14:49.70M 2015-10-09T00:12:35.908Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2061 01:14:49.90M 2015-10-09T00:12:36.113Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2065 01:14:50.12M 2015-10-09T00:12:36.313Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2070 01:14:50.31M 2015-10-09T00:12:36.518Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2069 01:14:50.51M 2015-10-09T00:12:36.723Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2063 01:14:50.71M 2015-10-09T00:12:36.923Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2064 01:14:50.91M 2015-10-09T00:12:37.128Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2070 01:14:51.13M 2015-10-09T00:12:37.333Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2078 01:14:51.33M 2015-10-09T00:12:37.533Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2069 01:14:51.53M 2015-10-09T00:12:37.783Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2067 01:14:51.73M 2015-10-09T00:12:37.938Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2076 01:14:51.97M 2015-10-09T00:12:38.138Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:14:52.14M 2015-10-09T00:12:38.343Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2081 01:14:52.34M 2015-10-09T00:12:38.548Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2086 01:14:52.54M 2015-10-09T00:12:38.748Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2084 01:14:52.74M 2015-10-09T00:12:38.953Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2086 01:14:52.94M 2015-10-09T00:12:39.158Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.674 1504.2081 01:14:53.16M 2015-10-09T00:12:39.358Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2089 01:14:53.36M 2015-10-09T00:12:39.563Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.803 34.675 1504.2096 01:14:53.56M 2015-10-09T00:12:39.783Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2106 01:14:53.76M 2015-10-09T00:12:39.968Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2096 01:14:53.97M 2015-10-09T00:12:40.173Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2102 01:14:54.17M 2015-10-09T00:12:40.373Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2107 01:14:54.37M 2015-10-09T00:12:40.578Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2112 01:14:54.57M 2015-10-09T00:12:40.783Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2111 01:14:54.77M 2015-10-09T00:12:40.983Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.676 1504.2109 01:14:54.97M 2015-10-09T00:12:41.188Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2114 01:14:55.19M 2015-10-09T00:12:41.388Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2130 01:14:55.39M 2015-10-09T00:12:41.593Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2136 01:14:55.59M 2015-10-09T00:12:41.793Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2134 01:14:55.79M 2015-10-09T00:12:41.998Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2135 01:14:56.00M 2015-10-09T00:12:42.203Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.806 34.676 1504.2139 01:14:56.20M 2015-10-09T00:12:42.433Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.676 1504.2150 01:14:56.40M 2015-10-09T00:12:42.608Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.676 1504.2144 01:14:56.60M 2015-10-09T00:12:42.858Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.805 34.675 1504.2146 01:14:56.80M 2015-10-09T00:12:43.013Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2142 01:14:57.07M 2015-10-09T00:12:43.218Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2141 01:14:57.22M 2015-10-09T00:12:43.418Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2141 01:14:57.42M 2015-10-09T00:12:43.624Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2140 01:14:57.62M 2015-10-09T00:12:43.834Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.675 1504.2134 01:14:57.82M 2015-10-09T00:12:44.029Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2135 01:14:58.03M 2015-10-09T00:12:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2140 01:14:58.23M 2015-10-09T00:12:44.433Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.671 1504.2084 01:14:58.45M 2015-10-09T00:12:44.673Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2078 01:14:58.63M 2015-10-09T00:12:44.844Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2073 01:14:58.83M 2015-10-09T00:12:45.043Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2076 01:14:59.05M 2015-10-09T00:12:45.244Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2078 01:14:59.25M 2015-10-09T00:12:45.448Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.670 1504.2074 01:14:59.45M 2015-10-09T00:12:45.674Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.670 1504.2074 01:14:59.65M 2015-10-09T00:12:45.859Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.670 1504.2065 01:14:59.85M 2015-10-09T00:12:46.074Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2083 01:15:00.07M 2015-10-09T00:12:46.263Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.671 1504.2095 01:15:00.26M 2015-10-09T00:12:46.463Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2096 01:15:00.47M 2015-10-09T00:12:46.669Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2183 01:15:00.66M 2015-10-09T00:12:46.874Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.809 34.678 1504.2198 01:15:00.86M 2015-10-09T00:12:47.073Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2197 01:15:01.08M 2015-10-09T00:12:47.279Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2194 01:15:01.28M 2015-10-09T00:12:47.479Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.809 34.679 1504.2190 01:15:01.48M 2015-10-09T00:12:47.684Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2184 01:15:01.68M 2015-10-09T00:12:47.934Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.808 34.678 1504.2184 01:15:01.88M 2015-10-09T00:12:48.089Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2185 01:15:02.14M 2015-10-09T00:12:48.294Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2184 01:15:02.29M 2015-10-09T00:12:48.494Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2189 01:15:02.49M 2015-10-09T00:12:48.714Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.808 34.678 1504.2183 01:15:02.69M 2015-10-09T00:12:48.904Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.678 1504.2180 01:15:02.90M 2015-10-09T00:12:49.104Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.679 1504.2174 01:15:03.11M 2015-10-09T00:12:49.309Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2168 01:15:03.31M 2015-10-09T00:12:49.514Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2159 01:15:03.51M 2015-10-09T00:12:49.714Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2145 01:15:03.71M 2015-10-09T00:12:49.919Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2129 01:15:03.90M 2015-10-09T00:12:50.119Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2124 01:15:04.12M 2015-10-09T00:12:50.354Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.676 1504.2115 01:15:04.32M 2015-10-09T00:12:50.529Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2113 01:15:04.52M 2015-10-09T00:12:50.729Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.677 1504.2108 01:15:04.72M 2015-10-09T00:12:50.934Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2106 01:15:04.92M 2015-10-09T00:12:51.139Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2172 01:15:05.14M 2015-10-09T00:12:51.339Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.804 34.673 1504.2183 01:15:05.34M 2015-10-09T00:12:51.544Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.804 34.672 1504.2177 01:15:05.54M 2015-10-09T00:12:51.744Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2146 01:15:05.74M 2015-10-09T00:12:51.944Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2137 01:15:05.94M 2015-10-09T00:12:52.149Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.803 34.672 1504.2130 01:15:06.15M 2015-10-09T00:12:52.354Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2117 01:15:06.35M 2015-10-09T00:12:52.559Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2112 01:15:06.55M 2015-10-09T00:12:52.759Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.802 34.675 1504.2046 01:15:06.75M 2015-10-09T00:12:53.009Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.802 34.675 1504.2051 01:15:06.95M 2015-10-09T00:12:53.179Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2058 01:15:07.21M 2015-10-09T00:12:53.369Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2056 01:15:07.38M 2015-10-09T00:12:53.574Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.803 34.676 1504.2051 01:15:07.57M 2015-10-09T00:12:53.774Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.803 34.676 1504.2047 01:15:07.77M 2015-10-09T00:12:53.979Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.803 34.676 1504.2041 01:15:07.97M 2015-10-09T00:12:54.179Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.803 34.677 1504.2042 01:15:08.18M 2015-10-09T00:12:54.384Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.677 1504.2052 01:15:08.38M 2015-10-09T00:12:54.589Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.677 1504.2059 01:15:08.58M 2015-10-09T00:12:54.789Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.804 34.676 1504.2059 01:15:08.78M 2015-10-09T00:12:54.994Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.803 34.676 1504.2063 01:15:09.00M 2015-10-09T00:12:55.194Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2067 01:15:09.20M 2015-10-09T00:12:55.399Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2076 01:15:09.40M 2015-10-09T00:12:55.599Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2089 01:15:09.60M 2015-10-09T00:12:55.804Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2098 01:15:09.79M 2015-10-09T00:12:56.009Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2095 01:15:10.01M 2015-10-09T00:12:56.214Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2095 01:15:10.21M 2015-10-09T00:12:56.414Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.804 34.676 1504.2095 01:15:10.41M 2015-10-09T00:12:56.614Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2092 01:15:10.61M 2015-10-09T00:12:56.834Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2091 01:15:10.81M 2015-10-09T00:12:57.024Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.675 1504.2098 01:15:11.03M 2015-10-09T00:12:57.229Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2098 01:15:11.23M 2015-10-09T00:12:57.429Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2102 01:15:11.43M 2015-10-09T00:12:57.649Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2059 01:15:11.63M 2015-10-09T00:12:57.839Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.671 1504.2053 01:15:11.84M 2015-10-09T00:12:58.084Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2103 01:15:12.05M 2015-10-09T00:12:58.244Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.805 34.676 1504.2114 01:15:12.29M 2015-10-09T00:12:58.444Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.677 1504.2125 01:15:12.44M 2015-10-09T00:12:58.649Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.678 1504.2139 01:15:12.64M 2015-10-09T00:12:58.849Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.808 34.679 1504.2142 01:15:12.84M 2015-10-09T00:12:59.054Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2152 01:15:13.06M 2015-10-09T00:12:59.259Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.809 34.680 1504.2172 01:15:13.26M 2015-10-09T00:12:59.459Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.680 1504.2184 01:15:13.46M 2015-10-09T00:12:59.664Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.679 1504.2186 01:15:13.66M 2015-10-09T00:12:59.864Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.808 34.678 1504.2183 01:15:13.85M