2015-10-09T00:11:00.079Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.674 1504.2142 01:13:14.08M 2015-10-09T00:11:00.284Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.675 1504.2157 01:13:14.28M 2015-10-09T00:11:00.484Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2153 01:13:14.48M 2015-10-09T00:11:00.689Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2157 01:13:14.68M 2015-10-09T00:11:00.894Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2147 01:13:14.88M 2015-10-09T00:11:01.094Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.807 34.677 1504.2152 01:13:15.09M 2015-10-09T00:11:01.299Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.676 1504.2147 01:13:15.29M 2015-10-09T00:11:01.514Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2140 01:13:15.49M 2015-10-09T00:11:01.704Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2137 01:13:15.71M 2015-10-09T00:11:01.904Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2133 01:13:15.89M 2015-10-09T00:11:02.109Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.676 1504.2129 01:13:16.11M 2015-10-09T00:11:02.316Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2120 01:13:16.31M 2015-10-09T00:11:02.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2107 01:13:16.51M 2015-10-09T00:11:02.719Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.677 1504.2103 01:13:16.70M 2015-10-09T00:11:02.924Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2113 01:13:16.90M 2015-10-09T00:11:03.124Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.806 34.678 1504.2111 01:13:17.12M 2015-10-09T00:11:03.329Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2106 01:13:17.32M 2015-10-09T00:11:03.529Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.806 34.678 1504.2109 01:13:17.52M 2015-10-09T00:11:03.734Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.806 34.678 1504.2097 01:13:17.72M 2015-10-09T00:11:03.939Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.805 34.678 1504.2084 01:13:17.92M 2015-10-09T00:11:04.139Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.805 34.677 1504.2085 01:13:18.14M 2015-10-09T00:11:04.344Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.678 1504.2092 01:13:18.34M 2015-10-09T00:11:04.544Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2097 01:13:18.54M 2015-10-09T00:11:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2103 01:13:18.74M 2015-10-09T00:11:04.954Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.678 1504.2107 01:13:18.94M 2015-10-09T00:11:05.194Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.679 1504.2101 01:13:19.15M 2015-10-09T00:11:05.359Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.679 1504.2102 01:13:19.35M 2015-10-09T00:11:05.559Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.806 34.679 1504.2101 01:13:19.55M 2015-10-09T00:11:05.764Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2035 01:13:19.75M 2015-10-09T00:11:05.984Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.799 34.672 1504.2039 01:13:19.95M 2015-10-09T00:11:06.169Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.799 34.671 1504.2041 01:13:20.19M 2015-10-09T00:11:06.374Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2090 01:13:20.37M 2015-10-09T00:11:06.574Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2107 01:13:20.57M 2015-10-09T00:11:06.779Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.806 34.678 1504.2120 01:13:20.77M 2015-10-09T00:11:06.984Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.807 34.679 1504.2135 01:13:20.96M 2015-10-09T00:11:07.184Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.809 34.680 1504.2141 01:13:21.18M 2015-10-09T00:11:07.389Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.810 34.681 1504.2148 01:13:21.38M 2015-10-09T00:11:07.596Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.810 34.682 1504.2163 01:13:21.58M 2015-10-09T00:11:07.794Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.810 34.682 1504.2167 01:13:21.78M 2015-10-09T00:11:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.810 34.681 1504.2167 01:13:22.00M 2015-10-09T00:11:08.204Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.810 34.681 1504.2169 01:13:22.20M 2015-10-09T00:11:08.404Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.680 1504.2168 01:13:22.40M 2015-10-09T00:11:08.604Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.680 1504.2168 01:13:22.60M 2015-10-09T00:11:08.833Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2098 01:13:22.79M 2015-10-09T00:11:09.014Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:13:23.02M 2015-10-09T00:11:09.214Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:13:23.21M 2015-10-09T00:11:09.414Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2100 01:13:23.41M 2015-10-09T00:11:09.619Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.674 1504.2095 01:13:23.61M 2015-10-09T00:11:09.824Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2091 01:13:23.81M 2015-10-09T00:11:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2103 01:13:24.03M 2015-10-09T00:11:10.229Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.667 1504.2052 01:13:24.23M 2015-10-09T00:11:10.449Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2051 01:13:24.43M 2015-10-09T00:11:10.637Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2041 01:13:24.64M 2015-10-09T00:11:10.840Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.795 34.666 1504.2028 01:13:24.82M 2015-10-09T00:11:11.044Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.795 34.666 1504.2012 01:13:25.04M 2015-10-09T00:11:11.249Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.795 34.666 1504.2012 01:13:25.24M 2015-10-09T00:11:11.494Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.795 34.667 1504.2003 01:13:25.44M 2015-10-09T00:11:11.654Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.795 34.667 1504.1996 01:13:25.69M 2015-10-09T00:11:11.854Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.795 34.667 1504.1992 01:13:25.84M 2015-10-09T00:11:12.059Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.675 1504.2087 01:13:26.06M 2015-10-09T00:11:12.259Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.805 34.676 1504.2103 01:13:26.26M 2015-10-09T00:11:12.464Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.807 34.678 1504.2133 01:13:26.46M 2015-10-09T00:11:12.665Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.678 1504.2125 01:13:26.66M 2015-10-09T00:11:12.870Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.678 1504.2113 01:13:26.85M 2015-10-09T00:11:13.075Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.677 1504.2111 01:13:27.07M 2015-10-09T00:11:13.277Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.805 34.676 1504.2101 01:13:27.27M 2015-10-09T00:11:13.513Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2095 01:13:27.47M 2015-10-09T00:11:13.685Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2092 01:13:27.67M 2015-10-09T00:11:13.885Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2091 01:13:27.87M 2015-10-09T00:11:14.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2090 01:13:28.09M 2015-10-09T00:11:14.290Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2092 01:13:28.29M 2015-10-09T00:11:14.494Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2100 01:13:28.49M 2015-10-09T00:11:14.699Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:13:28.69M 2015-10-09T00:11:14.916Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2114 01:13:28.88M 2015-10-09T00:11:15.105Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2113 01:13:29.12M 2015-10-09T00:11:15.309Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.798 34.669 1504.2069 01:13:29.30M 2015-10-09T00:11:15.510Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.798 34.668 1504.2063 01:13:29.50M 2015-10-09T00:11:15.715Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2061 01:13:29.70M 2015-10-09T00:11:15.917Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2090 01:13:29.90M 2015-10-09T00:11:16.120Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2098 01:13:30.12M 2015-10-09T00:11:16.326Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2108 01:13:30.32M 2015-10-09T00:11:16.525Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2113 01:13:30.52M 2015-10-09T00:11:16.730Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2120 01:13:30.72M 2015-10-09T00:11:16.953Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.674 1504.2126 01:13:30.91M 2015-10-09T00:11:17.135Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.675 1504.2134 01:13:31.13M 2015-10-09T00:11:17.335Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.676 1504.2145 01:13:31.33M 2015-10-09T00:11:17.540Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.805 34.676 1504.2144 01:13:31.53M 2015-10-09T00:11:17.740Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2151 01:13:31.73M 2015-10-09T00:11:17.945Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2141 01:13:31.93M 2015-10-09T00:11:18.150Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.676 1504.2145 01:13:32.15M 2015-10-09T00:11:18.350Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2139 01:13:32.35M 2015-10-09T00:11:18.557Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2130 01:13:32.54M 2015-10-09T00:11:18.755Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2125 01:13:32.74M 2015-10-09T00:11:18.960Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2119 01:13:32.94M 2015-10-09T00:11:19.165Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2125 01:13:33.16M 2015-10-09T00:11:19.380Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2120 01:13:33.36M 2015-10-09T00:11:19.570Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2112 01:13:33.57M 2015-10-09T00:11:19.775Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2106 01:13:33.76M 2015-10-09T00:11:19.975Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2106 01:13:33.96M 2015-10-09T00:11:20.180Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2102 01:13:34.18M 2015-10-09T00:11:20.380Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.804 34.676 1504.2087 01:13:34.38M 2015-10-09T00:11:20.585Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2091 01:13:34.57M 2015-10-09T00:11:20.785Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2087 01:13:34.77M 2015-10-09T00:11:20.995Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.800 34.672 1504.2046 01:13:34.97M 2015-10-09T00:11:21.197Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2047 01:13:35.19M 2015-10-09T00:11:21.396Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2045 01:13:35.39M 2015-10-09T00:11:21.645Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2047 01:13:35.59M 2015-10-09T00:11:21.805Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2052 01:13:35.84M 2015-10-09T00:11:22.005Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2048 01:13:36.01M 2015-10-09T00:11:22.205Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2042 01:13:36.21M 2015-10-09T00:11:22.410Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2039 01:13:36.40M 2015-10-09T00:11:22.615Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2047 01:13:36.61M 2015-10-09T00:11:22.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2059 01:13:36.80M 2015-10-09T00:11:23.020Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2072 01:13:37.02M 2015-10-09T00:11:23.225Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:13:37.22M 2015-10-09T00:11:23.430Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2089 01:13:37.42M 2015-10-09T00:11:23.630Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2102 01:13:37.62M 2015-10-09T00:11:23.850Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.674 1504.2097 01:13:37.82M 2015-10-09T00:11:24.038Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2114 01:13:38.06M 2015-10-09T00:11:24.240Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2114 01:13:38.24M 2015-10-09T00:11:24.440Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2117 01:13:38.44M 2015-10-09T00:11:24.645Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2114 01:13:38.63M 2015-10-09T00:11:24.850Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2108 01:13:38.83M 2015-10-09T00:11:25.050Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.676 1504.2108 01:13:39.05M 2015-10-09T00:11:25.255Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.805 34.677 1504.2098 01:13:39.25M 2015-10-09T00:11:25.460Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.677 1504.2108 01:13:39.45M 2015-10-09T00:11:25.660Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.676 1504.2111 01:13:39.65M 2015-10-09T00:11:25.865Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2108 01:13:39.85M 2015-10-09T00:11:26.070Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.677 1504.2111 01:13:40.07M 2015-10-09T00:11:26.270Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.677 1504.2114 01:13:40.27M 2015-10-09T00:11:26.470Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.677 1504.2120 01:13:40.47M 2015-10-09T00:11:26.676Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2125 01:13:40.66M 2015-10-09T00:11:26.880Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.677 1504.2130 01:13:40.86M 2015-10-09T00:11:27.080Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2130 01:13:41.08M 2015-10-09T00:11:27.285Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2129 01:13:41.28M 2015-10-09T00:11:27.514Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2123 01:13:41.48M 2015-10-09T00:11:27.713Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2123 01:13:41.68M 2015-10-09T00:11:27.895Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:13:41.88M 2015-10-09T00:11:28.100Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.806 34.677 1504.2135 01:13:42.10M 2015-10-09T00:11:28.320Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2141 01:13:42.30M 2015-10-09T00:11:28.505Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.807 34.678 1504.2147 01:13:42.51M 2015-10-09T00:11:28.705Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.807 34.678 1504.2144 01:13:42.70M 2015-10-09T00:11:28.905Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2135 01:13:42.90M 2015-10-09T00:11:29.110Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2130 01:13:43.11M 2015-10-09T00:11:29.316Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.807 34.679 1504.2130 01:13:43.31M 2015-10-09T00:11:29.520Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2126 01:13:43.51M 2015-10-09T00:11:29.720Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2128 01:13:43.71M 2015-10-09T00:11:29.953Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.807 34.679 1504.2129 01:13:43.91M 2015-10-09T00:11:30.125Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.679 1504.2128 01:13:44.13M 2015-10-09T00:11:30.330Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.678 1504.2125 01:13:44.33M 2015-10-09T00:11:30.535Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.807 34.678 1504.2126 01:13:44.53M 2015-10-09T00:11:30.735Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.678 1504.2123 01:13:44.72M 2015-10-09T00:11:30.940Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2125 01:13:44.92M 2015-10-09T00:11:31.140Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.678 1504.2119 01:13:45.14M 2015-10-09T00:11:31.345Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.678 1504.2113 01:13:45.34M 2015-10-09T00:11:31.550Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2111 01:13:45.54M 2015-10-09T00:11:31.795Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.677 1504.2109 01:13:45.74M 2015-10-09T00:11:31.956Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2117 01:13:46.00M 2015-10-09T00:11:32.193Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.677 1504.2111 01:13:46.16M 2015-10-09T00:11:32.360Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2109 01:13:46.36M 2015-10-09T00:11:32.565Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2111 01:13:46.55M 2015-10-09T00:11:32.785Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2111 01:13:46.75M 2015-10-09T00:11:32.970Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.805 34.676 1504.2114 01:13:46.97M 2015-10-09T00:11:33.170Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.806 34.677 1504.2118 01:13:47.17M 2015-10-09T00:11:33.375Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.677 1504.2125 01:13:47.37M 2015-10-09T00:11:33.580Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.807 34.677 1504.2129 01:13:47.57M 2015-10-09T00:11:33.780Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.806 34.677 1504.2124 01:13:47.77M 2015-10-09T00:11:33.994Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.806 34.677 1504.2122 01:13:47.97M 2015-10-09T00:11:34.186Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.678 1504.2123 01:13:48.19M 2015-10-09T00:11:34.390Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.806 34.678 1504.2125 01:13:48.39M 2015-10-09T00:11:34.596Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.806 34.678 1504.2119 01:13:48.59M 2015-10-09T00:11:34.800Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.678 1504.2123 01:13:48.79M 2015-10-09T00:11:35.001Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.806 34.677 1504.2120 01:13:49.00M 2015-10-09T00:11:35.201Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2120 01:13:49.20M 2015-10-09T00:11:35.405Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.677 1504.2137 01:13:49.40M 2015-10-09T00:11:35.610Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.807 34.677 1504.2136 01:13:49.60M 2015-10-09T00:11:35.810Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.807 34.677 1504.2136 01:13:49.80M 2015-10-09T00:11:36.016Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2128 01:13:50.02M 2015-10-09T00:11:36.215Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.677 1504.2124 01:13:50.22M 2015-10-09T00:11:36.420Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2123 01:13:50.41M 2015-10-09T00:11:36.625Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.676 1504.2129 01:13:50.62M 2015-10-09T00:11:36.826Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2130 01:13:50.82M 2015-10-09T00:11:37.031Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.676 1504.2142 01:13:51.03M 2015-10-09T00:11:37.251Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.814 34.684 1504.2238 01:13:51.23M 2015-10-09T00:11:37.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.816 34.685 1504.2277 01:13:51.45M 2015-10-09T00:11:37.641Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.815 34.683 1504.2277 01:13:51.63M 2015-10-09T00:11:37.841Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.813 34.684 1504.2219 01:13:51.83M 2015-10-09T00:11:38.046Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.812 34.683 1504.2192 01:13:52.05M 2015-10-09T00:11:38.251Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.810 34.681 1504.2168 01:13:52.25M 2015-10-09T00:11:38.451Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.805 34.678 1504.2101 01:13:52.45M 2015-10-09T00:11:38.656Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.804 34.676 1504.2104 01:13:52.65M 2015-10-09T00:11:38.856Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.803 34.675 1504.2098 01:13:52.84M 2015-10-09T00:11:39.061Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2090 01:13:53.06M 2015-10-09T00:11:39.266Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.675 1504.2113 01:13:53.26M 2015-10-09T00:11:39.471Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2113 01:13:53.46M 2015-10-09T00:11:39.671Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2109 01:13:53.66M 2015-10-09T00:11:39.871Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2112 01:13:53.86M 2015-10-09T00:11:40.076Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2119 01:13:54.08M 2015-10-09T00:11:40.281Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.674 1504.2122 01:13:54.28M 2015-10-09T00:11:40.481Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.675 1504.2131 01:13:54.48M 2015-10-09T00:11:40.686Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2147 01:13:54.67M 2015-10-09T00:11:40.886Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2100 01:13:54.88M 2015-10-09T00:11:41.091Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2104 01:13:55.09M 2015-10-09T00:11:41.296Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.679 1504.2107 01:13:55.29M 2015-10-09T00:11:41.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.679 1504.2108 01:13:55.49M 2015-10-09T00:11:41.718Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2107 01:13:55.69M 2015-10-09T00:11:41.951Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2106 01:13:55.90M 2015-10-09T00:11:42.106Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.807 34.679 1504.2097 01:13:56.15M 2015-10-09T00:11:42.311Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.806 34.678 1504.2094 01:13:56.31M 2015-10-09T00:11:42.511Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.806 34.678 1504.2101 01:13:56.50M 2015-10-09T00:11:42.716Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.806 34.678 1504.2102 01:13:56.70M 2015-10-09T00:11:42.921Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.807 34.678 1504.2114 01:13:56.90M 2015-10-09T00:11:43.121Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.807 34.678 1504.2120 01:13:57.12M 2015-10-09T00:11:43.353Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.808 34.679 1504.2120 01:13:57.32M 2015-10-09T00:11:43.554Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.808 34.679 1504.2129 01:13:57.52M 2015-10-09T00:11:43.731Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.808 34.680 1504.2139 01:13:57.72M 2015-10-09T00:11:43.936Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.808 34.680 1504.2140 01:13:57.92M 2015-10-09T00:11:44.136Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.808 34.679 1504.2139 01:13:58.14M 2015-10-09T00:11:44.353Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2144 01:13:58.33M 2015-10-09T00:11:44.546Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.678 1504.2148 01:13:58.54M 2015-10-09T00:11:44.746Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2146 01:13:58.74M 2015-10-09T00:11:44.951Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2151 01:13:58.93M 2015-10-09T00:11:45.151Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2161 01:13:59.15M 2015-10-09T00:11:45.356Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2157 01:13:59.35M 2015-10-09T00:11:45.558Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.809 34.680 1504.2167 01:13:59.55M 2015-10-09T00:11:45.761Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.810 34.681 1504.2175 01:13:59.75M 2015-10-09T00:11:45.966Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.810 34.681 1504.2172 01:13:59.95M 2015-10-09T00:11:46.181Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.680 1504.2173 01:14:00.17M 2015-10-09T00:11:46.371Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.679 1504.2173 01:14:00.38M 2015-10-09T00:11:46.571Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.678 1504.2174 01:14:00.56M 2015-10-09T00:11:46.776Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.808 34.678 1504.2173 01:14:00.76M 2015-10-09T00:11:46.981Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2184 01:14:00.96M 2015-10-09T00:11:47.181Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2179 01:14:01.18M 2015-10-09T00:11:47.386Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2174 01:14:01.38M 2015-10-09T00:11:47.586Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2161 01:14:01.58M 2015-10-09T00:11:47.791Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2161 01:14:01.78M 2015-10-09T00:11:47.996Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.807 34.677 1504.2156 01:14:02.00M 2015-10-09T00:11:48.197Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.807 34.677 1504.2156 01:14:02.20M 2015-10-09T00:11:48.401Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.677 1504.2156 01:14:02.40M 2015-10-09T00:11:48.601Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2161 01:14:02.60M 2015-10-09T00:11:48.806Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.806 34.676 1504.2155 01:14:02.79M 2015-10-09T00:11:49.011Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2150 01:14:03.01M 2015-10-09T00:11:49.211Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2146 01:14:03.21M 2015-10-09T00:11:49.416Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2144 01:14:03.41M 2015-10-09T00:11:49.621Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2147 01:14:03.61M 2015-10-09T00:11:49.821Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.806 34.677 1504.2141 01:14:03.81M 2015-10-09T00:11:50.021Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2148 01:14:04.03M 2015-10-09T00:11:50.226Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2157 01:14:04.22M 2015-10-09T00:11:50.431Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2168 01:14:04.42M 2015-10-09T00:11:50.651Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2172 01:14:04.62M 2015-10-09T00:11:50.838Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2167 01:14:04.84M 2015-10-09T00:11:51.038Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.678 1504.2163 01:14:05.04M 2015-10-09T00:11:51.241Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2159 01:14:05.24M 2015-10-09T00:11:51.446Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2159 01:14:05.44M 2015-10-09T00:11:51.651Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2157 01:14:05.64M 2015-10-09T00:11:51.851Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2161 01:14:05.84M 2015-10-09T00:11:52.056Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.679 1504.2152 01:14:06.06M 2015-10-09T00:11:52.261Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2151 01:14:06.26M 2015-10-09T00:11:52.461Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.679 1504.2152 01:14:06.46M 2015-10-09T00:11:52.661Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2146 01:14:06.66M 2015-10-09T00:11:52.866Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2144 01:14:06.85M 2015-10-09T00:11:53.066Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.807 34.678 1504.2139 01:14:07.07M 2015-10-09T00:11:53.271Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2136 01:14:07.27M 2015-10-09T00:11:53.478Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2136 01:14:07.47M 2015-10-09T00:11:53.676Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.806 34.677 1504.2146 01:14:07.67M 2015-10-09T00:11:53.881Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2152 01:14:07.87M 2015-10-09T00:11:54.086Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2157 01:14:08.09M 2015-10-09T00:11:54.313Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.807 34.677 1504.2162 01:14:08.29M 2015-10-09T00:11:54.491Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.676 1504.2161 01:14:08.49M 2015-10-09T00:11:54.696Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2163 01:14:08.69M 2015-10-09T00:11:54.896Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2151 01:14:08.88M 2015-10-09T00:11:55.153Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2158 01:14:09.10M 2015-10-09T00:11:55.301Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2163 01:14:09.32M 2015-10-09T00:11:55.514Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2167 01:14:09.50M 2015-10-09T00:11:55.711Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2164 01:14:09.70M 2015-10-09T00:11:55.911Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2169 01:14:09.90M 2015-10-09T00:11:56.118Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2166 01:14:10.12M 2015-10-09T00:11:56.316Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.677 1504.2167 01:14:10.32M 2015-10-09T00:11:56.521Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.677 1504.2163 01:14:10.51M 2015-10-09T00:11:56.721Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2163 01:14:10.71M 2015-10-09T00:11:56.926Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.807 34.676 1504.2167 01:14:10.91M 2015-10-09T00:11:57.131Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2153 01:14:11.13M 2015-10-09T00:11:57.331Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2148 01:14:11.33M 2015-10-09T00:11:57.536Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.806 34.677 1504.2148 01:14:11.53M 2015-10-09T00:11:57.741Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.677 1504.2156 01:14:11.73M 2015-10-09T00:11:57.941Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2167 01:14:11.93M 2015-10-09T00:11:58.146Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.678 1504.2168 01:14:12.15M 2015-10-09T00:11:58.347Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2155 01:14:12.35M 2015-10-09T00:11:58.551Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2146 01:14:12.54M 2015-10-09T00:11:58.752Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2150 01:14:12.74M 2015-10-09T00:11:58.957Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.677 1504.2146 01:14:12.94M 2015-10-09T00:11:59.162Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2151 01:14:13.16M 2015-10-09T00:11:59.361Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2152 01:14:13.36M 2015-10-09T00:11:59.581Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2153 01:14:13.56M 2015-10-09T00:11:59.771Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.677 1504.2161 01:14:13.77M 2015-10-09T00:11:59.971Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2163 01:14:13.96M