2015-10-09T00:08:00.197Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.797 34.667 1504.2068 01:10:14.19M 2015-10-09T00:08:00.434Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.795 34.665 1504.2050 01:10:14.39M 2015-10-09T00:08:00.601Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.796 34.666 1504.2059 01:10:14.59M 2015-10-09T00:08:00.806Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.797 34.667 1504.2067 01:10:14.78M 2015-10-09T00:08:01.011Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.798 34.668 1504.2062 01:10:15.00M 2015-10-09T00:08:01.216Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2067 01:10:15.20M 2015-10-09T00:08:01.416Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2067 01:10:15.40M 2015-10-09T00:08:01.621Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.672 1504.2084 01:10:15.60M 2015-10-09T00:08:01.821Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2107 01:10:15.80M 2015-10-09T00:08:02.021Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.804 34.674 1504.2104 01:10:16.02M 2015-10-09T00:08:02.226Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2096 01:10:16.22M 2015-10-09T00:08:02.431Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2085 01:10:16.42M 2015-10-09T00:08:02.636Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2095 01:10:16.61M 2015-10-09T00:08:02.851Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2096 01:10:16.82M 2015-10-09T00:08:03.038Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2087 01:10:17.05M 2015-10-09T00:08:03.241Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.805 34.677 1504.2085 01:10:17.23M 2015-10-09T00:08:03.446Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2085 01:10:17.43M 2015-10-09T00:08:03.646Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.808 34.680 1504.2122 01:10:17.63M 2015-10-09T00:08:03.851Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.808 34.680 1504.2128 01:10:17.83M 2015-10-09T00:08:04.056Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.808 34.680 1504.2118 01:10:18.05M 2015-10-09T00:08:04.261Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2125 01:10:18.25M 2015-10-09T00:08:04.461Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2113 01:10:18.45M 2015-10-09T00:08:04.666Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.806 34.678 1504.2108 01:10:18.64M 2015-10-09T00:08:04.866Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.798 34.670 1504.2017 01:10:18.84M 2015-10-09T00:08:05.066Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.797 34.669 1504.2014 01:10:19.06M 2015-10-09T00:08:05.271Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.796 34.668 1504.2000 01:10:19.26M 2015-10-09T00:08:05.477Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.795 34.668 1504.2000 01:10:19.46M 2015-10-09T00:08:05.676Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.795 34.668 1504.2006 01:10:19.66M 2015-10-09T00:08:05.881Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.667 1504.2014 01:10:19.86M 2015-10-09T00:08:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2021 01:10:20.08M 2015-10-09T00:08:06.286Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.666 1504.2018 01:10:20.27M 2015-10-09T00:08:06.491Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.794 34.666 1504.2014 01:10:20.47M 2015-10-09T00:08:06.691Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.666 1504.2013 01:10:20.67M 2015-10-09T00:08:06.896Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2012 01:10:20.87M 2015-10-09T00:08:07.101Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.795 34.667 1504.2014 01:10:21.09M 2015-10-09T00:08:07.322Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.796 34.668 1504.2019 01:10:21.29M 2015-10-09T00:08:07.506Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.796 34.668 1504.2025 01:10:21.51M 2015-10-09T00:08:07.706Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2024 01:10:21.69M 2015-10-09T00:08:07.911Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2083 01:10:21.89M 2015-10-09T00:08:08.111Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2106 01:10:22.11M 2015-10-09T00:08:08.317Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.676 1504.2114 01:10:22.30M 2015-10-09T00:08:08.522Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.805 34.676 1504.2108 01:10:22.50M 2015-10-09T00:08:08.727Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2118 01:10:22.70M 2015-10-09T00:08:08.927Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2098 01:10:22.90M 2015-10-09T00:08:09.127Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2098 01:10:23.12M 2015-10-09T00:08:09.332Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2092 01:10:23.32M 2015-10-09T00:08:09.539Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2081 01:10:23.52M 2015-10-09T00:08:09.742Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2086 01:10:23.72M 2015-10-09T00:08:09.942Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2091 01:10:23.92M 2015-10-09T00:08:10.147Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2097 01:10:24.14M 2015-10-09T00:08:10.347Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2098 01:10:24.34M 2015-10-09T00:08:10.552Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2102 01:10:24.53M 2015-10-09T00:08:10.752Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.805 34.677 1504.2106 01:10:24.73M 2015-10-09T00:08:10.957Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.807 34.678 1504.2117 01:10:24.93M 2015-10-09T00:08:11.157Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.679 1504.2123 01:10:25.15M 2015-10-09T00:08:11.362Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.679 1504.2122 01:10:25.35M 2015-10-09T00:08:11.567Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.808 34.679 1504.2122 01:10:25.55M 2015-10-09T00:08:11.787Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.808 34.680 1504.2119 01:10:25.75M 2015-10-09T00:08:11.972Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.806 34.678 1504.2108 01:10:25.96M 2015-10-09T00:08:12.177Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.806 34.677 1504.2096 01:10:26.17M 2015-10-09T00:08:12.377Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2092 01:10:26.37M 2015-10-09T00:08:12.582Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2089 01:10:26.56M 2015-10-09T00:08:12.782Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.805 34.677 1504.2080 01:10:26.76M 2015-10-09T00:08:12.987Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2021 01:10:26.96M 2015-10-09T00:08:13.192Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2007 01:10:27.18M 2015-10-09T00:08:13.392Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2004 01:10:27.38M 2015-10-09T00:08:13.592Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2004 01:10:27.58M 2015-10-09T00:08:13.797Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.800 34.673 1504.2007 01:10:27.78M 2015-10-09T00:08:14.002Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.799 34.673 1504.2008 01:10:27.97M 2015-10-09T00:08:14.207Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.799 34.672 1504.2015 01:10:28.20M 2015-10-09T00:08:14.407Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.798 34.671 1504.2003 01:10:28.40M 2015-10-09T00:08:14.633Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.2000 01:10:28.59M 2015-10-09T00:08:14.812Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.798 34.671 1504.2002 01:10:28.79M 2015-10-09T00:08:15.017Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.797 34.671 1504.1996 01:10:29.01M 2015-10-09T00:08:15.233Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.799 34.672 1504.2012 01:10:29.21M 2015-10-09T00:08:15.422Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.672 1504.2013 01:10:29.41M 2015-10-09T00:08:15.627Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.798 34.671 1504.2006 01:10:29.61M 2015-10-09T00:08:15.832Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.798 34.671 1504.2012 01:10:29.81M 2015-10-09T00:08:16.032Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.672 1504.2021 01:10:30.03M 2015-10-09T00:08:16.252Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.672 1504.2032 01:10:30.22M 2015-10-09T00:08:16.437Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2057 01:10:30.44M 2015-10-09T00:08:16.642Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.673 1504.2068 01:10:30.62M 2015-10-09T00:08:16.842Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2070 01:10:30.82M 2015-10-09T00:08:17.073Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.671 1504.2061 01:10:31.04M 2015-10-09T00:08:17.252Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.670 1504.2052 01:10:31.24M 2015-10-09T00:08:17.452Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2037 01:10:31.44M 2015-10-09T00:08:17.657Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2032 01:10:31.64M 2015-10-09T00:08:17.857Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.668 1504.2017 01:10:31.84M 2015-10-09T00:08:18.062Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.795 34.667 1504.2015 01:10:32.06M 2015-10-09T00:08:18.267Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.796 34.667 1504.2028 01:10:32.26M 2015-10-09T00:08:18.467Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2040 01:10:32.46M 2015-10-09T00:08:18.672Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2047 01:10:32.65M 2015-10-09T00:08:18.877Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.808 34.678 1504.2161 01:10:32.85M 2015-10-09T00:08:19.077Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.807 34.677 1504.2152 01:10:33.07M 2015-10-09T00:08:19.282Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2145 01:10:33.27M 2015-10-09T00:08:19.487Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2135 01:10:33.47M 2015-10-09T00:08:19.687Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2115 01:10:33.67M 2015-10-09T00:08:19.887Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2123 01:10:33.87M 2015-10-09T00:08:20.092Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2140 01:10:34.09M 2015-10-09T00:08:20.297Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.675 1504.2161 01:10:34.29M 2015-10-09T00:08:20.502Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2139 01:10:34.49M 2015-10-09T00:08:20.717Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.803 34.672 1504.2142 01:10:34.68M 2015-10-09T00:08:20.907Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.802 34.671 1504.2141 01:10:34.90M 2015-10-09T00:08:21.107Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.802 34.671 1504.2133 01:10:35.10M 2015-10-09T00:08:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2137 01:10:35.30M 2015-10-09T00:08:21.512Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.671 1504.2137 01:10:35.50M 2015-10-09T00:08:21.717Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2126 01:10:35.70M 2015-10-09T00:08:21.922Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.800 34.670 1504.2122 01:10:35.90M 2015-10-09T00:08:22.122Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2122 01:10:36.12M 2015-10-09T00:08:22.327Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2129 01:10:36.32M 2015-10-09T00:08:22.527Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2125 01:10:36.51M 2015-10-09T00:08:22.732Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2129 01:10:36.71M 2015-10-09T00:08:22.937Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2126 01:10:36.91M 2015-10-09T00:08:23.137Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.675 1504.2125 01:10:37.13M 2015-10-09T00:08:23.342Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2115 01:10:37.33M 2015-10-09T00:08:23.542Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2115 01:10:37.53M 2015-10-09T00:08:23.747Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.676 1504.2106 01:10:37.73M 2015-10-09T00:08:23.947Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.805 34.677 1504.2112 01:10:37.93M 2015-10-09T00:08:24.152Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.805 34.677 1504.2108 01:10:38.14M 2015-10-09T00:08:24.357Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2111 01:10:38.34M 2015-10-09T00:08:24.558Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2117 01:10:38.54M 2015-10-09T00:08:24.762Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2123 01:10:38.74M 2015-10-09T00:08:24.967Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2134 01:10:38.94M 2015-10-09T00:08:25.187Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2137 01:10:39.16M 2015-10-09T00:08:25.367Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.676 1504.2134 01:10:39.38M 2015-10-09T00:08:25.572Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2130 01:10:39.56M 2015-10-09T00:08:25.777Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2124 01:10:39.76M 2015-10-09T00:08:25.982Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2115 01:10:39.96M 2015-10-09T00:08:26.182Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.676 1504.2118 01:10:40.17M 2015-10-09T00:08:26.387Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.806 34.676 1504.2128 01:10:40.37M 2015-10-09T00:08:26.592Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2087 01:10:40.57M 2015-10-09T00:08:26.792Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2091 01:10:40.77M 2015-10-09T00:08:26.997Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2090 01:10:40.97M 2015-10-09T00:08:27.197Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2083 01:10:41.19M 2015-10-09T00:08:27.402Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2069 01:10:41.39M 2015-10-09T00:08:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2059 01:10:41.59M 2015-10-09T00:08:27.807Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2045 01:10:41.79M 2015-10-09T00:08:28.007Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.795 34.666 1504.2030 01:10:42.00M 2015-10-09T00:08:28.217Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.665 1504.2018 01:10:42.20M 2015-10-09T00:08:28.417Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.793 34.664 1504.2013 01:10:42.41M 2015-10-09T00:08:28.617Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.793 34.664 1504.2013 01:10:42.60M 2015-10-09T00:08:28.822Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.793 34.664 1504.2015 01:10:42.80M 2015-10-09T00:08:29.028Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.794 34.664 1504.2023 01:10:43.02M 2015-10-09T00:08:29.227Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.794 34.665 1504.2024 01:10:43.22M 2015-10-09T00:08:29.432Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.792 34.663 1504.2009 01:10:43.42M 2015-10-09T00:08:29.652Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.793 34.663 1504.2014 01:10:43.62M 2015-10-09T00:08:29.873Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.793 34.664 1504.2024 01:10:43.83M 2015-10-09T00:08:30.039Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.664 1504.2025 01:10:44.03M 2015-10-09T00:08:30.242Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.794 34.665 1504.2028 01:10:44.23M 2015-10-09T00:08:30.473Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.794 34.665 1504.2018 01:10:44.43M 2015-10-09T00:08:30.652Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.675 1504.2124 01:10:44.63M 2015-10-09T00:08:30.852Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.805 34.675 1504.2120 01:10:44.83M 2015-10-09T00:08:31.058Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2111 01:10:45.05M 2015-10-09T00:08:31.258Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2092 01:10:45.25M 2015-10-09T00:08:31.462Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2078 01:10:45.45M 2015-10-09T00:08:31.662Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2063 01:10:45.65M 2015-10-09T00:08:31.868Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2054 01:10:45.85M 2015-10-09T00:08:32.068Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2050 01:10:46.07M 2015-10-09T00:08:32.272Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2045 01:10:46.26M 2015-10-09T00:08:32.478Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2039 01:10:46.46M 2015-10-09T00:08:32.714Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.671 1504.2037 01:10:46.66M 2015-10-09T00:08:32.882Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2032 01:10:46.86M 2015-10-09T00:08:33.083Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2034 01:10:47.08M 2015-10-09T00:08:33.293Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2031 01:10:47.28M 2015-10-09T00:08:33.493Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.670 1504.2017 01:10:47.48M 2015-10-09T00:08:33.698Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.798 34.671 1504.2021 01:10:47.68M 2015-10-09T00:08:33.898Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2015 01:10:47.88M 2015-10-09T00:08:34.118Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2080 01:10:48.09M 2015-10-09T00:08:34.308Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2089 01:10:48.31M 2015-10-09T00:08:34.508Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.806 34.679 1504.2094 01:10:48.49M 2015-10-09T00:08:34.713Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.808 34.680 1504.2104 01:10:48.69M 2015-10-09T00:08:34.913Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.809 34.682 1504.2120 01:10:48.89M 2015-10-09T00:08:35.118Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.810 34.682 1504.2140 01:10:49.11M 2015-10-09T00:08:35.318Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.811 34.683 1504.2153 01:10:49.31M 2015-10-09T00:08:35.554Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.812 34.683 1504.2173 01:10:49.51M 2015-10-09T00:08:35.728Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.813 34.683 1504.2191 01:10:49.71M 2015-10-09T00:08:35.933Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.810 34.681 1504.2166 01:10:49.91M 2015-10-09T00:08:36.133Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.810 34.681 1504.2166 01:10:50.13M 2015-10-09T00:08:36.338Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.810 34.680 1504.2183 01:10:50.33M 2015-10-09T00:08:36.538Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.809 34.679 1504.2184 01:10:50.52M 2015-10-09T00:08:36.743Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.809 34.678 1504.2177 01:10:50.72M 2015-10-09T00:08:36.943Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.808 34.678 1504.2180 01:10:50.92M 2015-10-09T00:08:37.143Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.808 34.677 1504.2178 01:10:51.14M 2015-10-09T00:08:37.353Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.807 34.676 1504.2174 01:10:51.34M 2015-10-09T00:08:37.553Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.681 1504.2240 01:10:51.54M 2015-10-09T00:08:37.758Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.680 1504.2241 01:10:51.74M 2015-10-09T00:08:37.958Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.812 34.680 1504.2250 01:10:51.94M 2015-10-09T00:08:38.163Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.812 34.681 1504.2240 01:10:52.16M 2015-10-09T00:08:38.363Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2131 01:10:52.36M 2015-10-09T00:08:38.583Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.670 1504.2125 01:10:52.55M 2015-10-09T00:08:38.793Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.801 34.670 1504.2125 01:10:52.77M 2015-10-09T00:08:38.973Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.669 1504.2120 01:10:52.95M 2015-10-09T00:08:39.173Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.669 1504.2115 01:10:53.17M 2015-10-09T00:08:39.378Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.799 34.668 1504.2112 01:10:53.37M 2015-10-09T00:08:39.583Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.797 34.666 1504.2081 01:10:53.57M 2015-10-09T00:08:39.793Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.797 34.667 1504.2073 01:10:53.77M 2015-10-09T00:08:39.988Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.797 34.667 1504.2063 01:10:53.97M 2015-10-09T00:08:40.193Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.797 34.667 1504.2059 01:10:54.19M 2015-10-09T00:08:40.393Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.796 34.666 1504.2053 01:10:54.38M 2015-10-09T00:08:40.598Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.796 34.666 1504.2057 01:10:54.58M 2015-10-09T00:08:40.798Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.796 34.666 1504.2052 01:10:54.78M 2015-10-09T00:08:41.003Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.796 34.666 1504.2052 01:10:55.00M 2015-10-09T00:08:41.208Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.797 34.667 1504.2054 01:10:55.20M 2015-10-09T00:08:41.408Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.797 34.668 1504.2057 01:10:55.40M 2015-10-09T00:08:41.613Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2062 01:10:55.60M 2015-10-09T00:08:41.818Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2061 01:10:55.80M 2015-10-09T00:08:42.018Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2061 01:10:56.02M 2015-10-09T00:08:42.223Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2054 01:10:56.21M 2015-10-09T00:08:42.428Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2048 01:10:56.41M 2015-10-09T00:08:42.633Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2040 01:10:56.61M 2015-10-09T00:08:42.833Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:10:56.81M 2015-10-09T00:08:43.053Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 01:10:57.03M 2015-10-09T00:08:43.238Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 01:10:57.25M 2015-10-09T00:08:43.438Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2029 01:10:57.43M 2015-10-09T00:08:43.643Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:10:57.63M 2015-10-09T00:08:43.843Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2040 01:10:57.82M 2015-10-09T00:08:44.048Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2043 01:10:58.04M 2015-10-09T00:08:44.273Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2059 01:10:58.24M 2015-10-09T00:08:44.458Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2072 01:10:58.44M 2015-10-09T00:08:44.658Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2075 01:10:58.64M 2015-10-09T00:08:44.873Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2080 01:10:58.84M 2015-10-09T00:08:45.073Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2086 01:10:59.06M 2015-10-09T00:08:45.268Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2102 01:10:59.26M 2015-10-09T00:08:45.473Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2112 01:10:59.46M 2015-10-09T00:08:45.673Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2119 01:10:59.66M 2015-10-09T00:08:45.878Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2130 01:10:59.86M 2015-10-09T00:08:46.078Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2135 01:11:00.08M 2015-10-09T00:08:46.283Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2140 01:11:00.27M 2015-10-09T00:08:46.488Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2113 01:11:00.47M 2015-10-09T00:08:46.688Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2114 01:11:00.67M 2015-10-09T00:08:46.893Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2115 01:11:00.87M 2015-10-09T00:08:47.093Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2120 01:11:01.09M 2015-10-09T00:08:47.298Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.806 34.677 1504.2123 01:11:01.29M 2015-10-09T00:08:47.518Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2129 01:11:01.49M 2015-10-09T00:08:47.703Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2141 01:11:01.70M 2015-10-09T00:08:47.908Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.806 34.676 1504.2147 01:11:01.89M 2015-10-09T00:08:48.108Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2151 01:11:02.11M 2015-10-09T00:08:48.313Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2147 01:11:02.30M 2015-10-09T00:08:48.518Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.806 34.676 1504.2141 01:11:02.50M 2015-10-09T00:08:48.718Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.675 1504.2134 01:11:02.70M 2015-10-09T00:08:48.923Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.675 1504.2129 01:11:02.90M 2015-10-09T00:08:49.128Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.804 34.674 1504.2122 01:11:03.12M 2015-10-09T00:08:49.328Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.804 34.674 1504.2122 01:11:03.32M 2015-10-09T00:08:49.533Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2119 01:11:03.52M 2015-10-09T00:08:49.753Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2106 01:11:03.72M 2015-10-09T00:08:49.938Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2035 01:11:03.92M 2015-10-09T00:08:50.143Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.669 1504.2036 01:11:04.14M 2015-10-09T00:08:50.343Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2056 01:11:04.33M 2015-10-09T00:08:50.548Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:11:04.53M 2015-10-09T00:08:50.748Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2048 01:11:04.73M 2015-10-09T00:08:50.953Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2061 01:11:04.93M 2015-10-09T00:08:51.158Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2069 01:11:05.15M 2015-10-09T00:08:51.358Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2085 01:11:05.35M 2015-10-09T00:08:51.563Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2097 01:11:05.55M 2015-10-09T00:08:51.768Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2111 01:11:05.75M 2015-10-09T00:08:51.983Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2086 01:11:05.95M 2015-10-09T00:08:52.168Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2092 01:11:06.18M 2015-10-09T00:08:52.373Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:11:06.36M 2015-10-09T00:08:52.578Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2090 01:11:06.56M 2015-10-09T00:08:52.778Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2098 01:11:06.76M 2015-10-09T00:08:52.984Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2106 01:11:06.96M 2015-10-09T00:08:53.189Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2109 01:11:07.18M 2015-10-09T00:08:53.388Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2100 01:11:07.38M 2015-10-09T00:08:53.594Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2102 01:11:07.57M 2015-10-09T00:08:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2104 01:11:07.78M 2015-10-09T00:08:53.998Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2100 01:11:08.00M 2015-10-09T00:08:54.199Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2115 01:11:08.20M 2015-10-09T00:08:54.404Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.802 34.672 1504.2130 01:11:08.39M 2015-10-09T00:08:54.608Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2123 01:11:08.59M 2015-10-09T00:08:54.808Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.802 34.671 1504.2119 01:11:08.79M 2015-10-09T00:08:55.013Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2117 01:11:09.01M 2015-10-09T00:08:55.213Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2104 01:11:09.21M 2015-10-09T00:08:55.418Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2102 01:11:09.41M 2015-10-09T00:08:55.623Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2098 01:11:09.61M 2015-10-09T00:08:55.824Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2081 01:11:09.81M 2015-10-09T00:08:56.029Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2059 01:11:10.02M 2015-10-09T00:08:56.229Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2043 01:11:10.22M 2015-10-09T00:08:56.449Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.669 1504.2036 01:11:10.42M 2015-10-09T00:08:56.634Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2019 01:11:10.64M 2015-10-09T00:08:56.839Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2015 01:11:10.82M 2015-10-09T00:08:57.044Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2010 01:11:11.04M 2015-10-09T00:08:57.249Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.795 34.667 1504.1998 01:11:11.24M 2015-10-09T00:08:57.449Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2061 01:11:11.44M 2015-10-09T00:08:57.654Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.675 1504.2076 01:11:11.64M 2015-10-09T00:08:57.854Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.676 1504.2087 01:11:11.84M 2015-10-09T00:08:58.059Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2081 01:11:12.05M 2015-10-09T00:08:58.264Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.1990 01:11:12.25M 2015-10-09T00:08:58.464Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.668 1504.1989 01:11:12.45M 2015-10-09T00:08:58.669Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.668 1504.1991 01:11:12.65M 2015-10-09T00:08:58.869Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2009 01:11:12.85M 2015-10-09T00:08:59.069Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2014 01:11:13.07M 2015-10-09T00:08:59.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2017 01:11:13.26M 2015-10-09T00:08:59.484Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.667 1504.2025 01:11:13.47M 2015-10-09T00:08:59.684Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.796 34.668 1504.2032 01:11:13.67M 2015-10-09T00:08:59.913Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.797 34.669 1504.2040 01:11:13.86M