2015-10-09T00:04:00.191Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2047 01:06:14.17M 2015-10-09T00:04:00.396Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2048 01:06:14.37M 2015-10-09T00:04:00.596Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2050 01:06:14.57M 2015-10-09T00:04:00.801Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2050 01:06:14.77M 2015-10-09T00:04:01.006Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2046 01:06:14.97M 2015-10-09T00:04:01.206Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2051 01:06:15.19M 2015-10-09T00:04:01.406Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2050 01:06:15.39M 2015-10-09T00:04:01.626Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2043 01:06:15.58M 2015-10-09T00:04:01.833Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2039 01:06:15.80M 2015-10-09T00:04:02.016Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.799 34.671 1504.2032 01:06:16.00M 2015-10-09T00:04:02.221Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2028 01:06:16.20M 2015-10-09T00:04:02.426Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.670 1504.2024 01:06:16.40M 2015-10-09T00:04:02.626Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.2007 01:06:16.60M 2015-10-09T00:04:02.831Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2004 01:06:16.80M 2015-10-09T00:04:03.031Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2004 01:06:17.02M 2015-10-09T00:04:03.236Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.668 1504.1998 01:06:17.22M 2015-10-09T00:04:03.441Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.668 1504.1987 01:06:17.42M 2015-10-09T00:04:03.673Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1981 01:06:17.61M 2015-10-09T00:04:03.846Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1981 01:06:17.81M 2015-10-09T00:04:04.051Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1986 01:06:18.03M 2015-10-09T00:04:04.251Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.796 34.668 1504.1993 01:06:18.23M 2015-10-09T00:04:04.456Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.795 34.668 1504.1987 01:06:18.43M 2015-10-09T00:04:04.656Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1982 01:06:18.63M 2015-10-09T00:04:04.861Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.789 34.661 1504.1914 01:06:18.83M 2015-10-09T00:04:05.073Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.725 34.602 1504.1227 01:06:19.05M 2015-10-09T00:04:05.266Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.629 34.513 1504.0178 01:06:19.25M 2015-10-09T00:04:05.466Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.551 34.441 1503.9348 01:06:19.45M 2015-10-09T00:04:05.676Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.507 34.400 1503.8871 01:06:19.64M 2015-10-09T00:04:05.876Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.486 34.381 1503.8633 01:06:19.85M 2015-10-09T00:04:06.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.526 34.417 1503.9060 01:06:20.06M 2015-10-09T00:04:06.281Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.622 34.506 1504.0111 01:06:20.28M 2015-10-09T00:04:06.486Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.675 34.555 1504.0693 01:06:20.46M 2015-10-09T00:04:06.691Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.708 34.585 1504.1060 01:06:20.66M 2015-10-09T00:04:06.891Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.717 34.594 1504.1160 01:06:20.86M 2015-10-09T00:04:07.096Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.718 34.595 1504.1168 01:06:21.08M 2015-10-09T00:04:07.296Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.661 34.543 1504.0548 01:06:21.28M 2015-10-09T00:04:07.501Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.571 34.459 1503.9559 01:06:21.48M 2015-10-09T00:04:07.706Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.493 34.387 1503.8711 01:06:21.68M 2015-10-09T00:04:07.906Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.457 34.354 1503.8315 01:06:21.87M 2015-10-09T00:04:08.111Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.457 34.354 1503.8312 01:06:22.09M 2015-10-09T00:04:08.311Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.443 34.341 1503.8153 01:06:22.29M 2015-10-09T00:04:08.516Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.441 34.339 1503.8135 01:06:22.49M 2015-10-09T00:04:08.717Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.516 34.409 1503.8951 01:06:22.69M 2015-10-09T00:04:08.921Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.634 34.518 1504.0227 01:06:22.89M 2015-10-09T00:04:09.126Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.716 34.594 1504.1118 01:06:23.11M 2015-10-09T00:04:09.326Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.762 34.637 1504.1627 01:06:23.31M 2015-10-09T00:04:09.526Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.772 34.646 1504.1733 01:06:23.51M 2015-10-09T00:04:09.731Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.787 34.660 1504.1901 01:06:23.70M 2015-10-09T00:04:09.936Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.788 34.661 1504.1917 01:06:23.90M 2015-10-09T00:04:10.141Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.790 34.661 1504.1938 01:06:24.12M 2015-10-09T00:04:10.341Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.791 34.662 1504.1959 01:06:24.32M 2015-10-09T00:04:10.561Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.792 34.664 1504.1975 01:06:24.52M 2015-10-09T00:04:10.746Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.793 34.664 1504.1998 01:06:24.74M 2015-10-09T00:04:10.951Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.795 34.665 1504.2024 01:06:24.92M 2015-10-09T00:04:11.156Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2036 01:06:25.14M 2015-10-09T00:04:11.356Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2048 01:06:25.34M 2015-10-09T00:04:11.561Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2051 01:06:25.54M 2015-10-09T00:04:11.761Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2058 01:06:25.73M 2015-10-09T00:04:11.966Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.798 34.668 1504.2070 01:06:25.93M 2015-10-09T00:04:12.166Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2070 01:06:26.15M 2015-10-09T00:04:12.393Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.799 34.669 1504.2078 01:06:26.35M 2015-10-09T00:04:12.576Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.800 34.670 1504.2081 01:06:26.55M 2015-10-09T00:04:12.781Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.800 34.670 1504.2086 01:06:26.75M 2015-10-09T00:04:12.981Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2086 01:06:26.95M 2015-10-09T00:04:13.186Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2069 01:06:27.17M 2015-10-09T00:04:13.386Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2076 01:06:27.37M 2015-10-09T00:04:13.591Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2083 01:06:27.57M 2015-10-09T00:04:13.791Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:06:27.76M 2015-10-09T00:04:13.999Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:06:27.96M 2015-10-09T00:04:14.201Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2041 01:06:28.18M 2015-10-09T00:04:14.401Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2039 01:06:28.38M 2015-10-09T00:04:14.606Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2046 01:06:28.58M 2015-10-09T00:04:14.811Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2057 01:06:28.78M 2015-10-09T00:04:15.026Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:06:29.00M 2015-10-09T00:04:15.216Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2074 01:06:29.21M 2015-10-09T00:04:15.422Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.672 1504.2081 01:06:29.40M 2015-10-09T00:04:15.622Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2090 01:06:29.59M 2015-10-09T00:04:15.833Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2094 01:06:29.79M 2015-10-09T00:04:16.027Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2097 01:06:30.01M 2015-10-09T00:04:16.231Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.801 34.675 1504.2014 01:06:30.21M 2015-10-09T00:04:16.431Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.2008 01:06:30.41M 2015-10-09T00:04:16.637Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.2004 01:06:30.61M 2015-10-09T00:04:16.837Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.801 34.675 1504.1995 01:06:30.81M 2015-10-09T00:04:17.041Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.675 1504.1998 01:06:31.03M 2015-10-09T00:04:17.241Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1996 01:06:31.22M 2015-10-09T00:04:17.447Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1992 01:06:31.42M 2015-10-09T00:04:17.652Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.800 34.674 1504.1982 01:06:31.62M 2015-10-09T00:04:17.852Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.800 34.674 1504.1989 01:06:31.82M 2015-10-09T00:04:18.062Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.673 1504.2003 01:06:32.04M 2015-10-09T00:04:18.262Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.800 34.673 1504.2004 01:06:32.24M 2015-10-09T00:04:18.462Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.799 34.673 1504.2012 01:06:32.44M 2015-10-09T00:04:18.667Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.799 34.672 1504.2020 01:06:32.64M 2015-10-09T00:04:18.867Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2021 01:06:32.84M 2015-10-09T00:04:19.072Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2040 01:06:33.06M 2015-10-09T00:04:19.277Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2043 01:06:33.26M 2015-10-09T00:04:19.492Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2041 01:06:33.46M 2015-10-09T00:04:19.682Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.672 1504.2040 01:06:33.67M 2015-10-09T00:04:19.887Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2037 01:06:33.85M 2015-10-09T00:04:20.087Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2046 01:06:34.07M 2015-10-09T00:04:20.287Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2056 01:06:34.27M 2015-10-09T00:04:20.497Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2052 01:06:34.47M 2015-10-09T00:04:20.697Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2062 01:06:34.67M 2015-10-09T00:04:20.897Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2058 01:06:34.87M 2015-10-09T00:04:21.102Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2052 01:06:35.08M 2015-10-09T00:04:21.307Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2061 01:06:35.29M 2015-10-09T00:04:21.507Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2065 01:06:35.49M 2015-10-09T00:04:21.712Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.673 1504.2073 01:06:35.68M 2015-10-09T00:04:21.918Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2070 01:06:35.88M 2015-10-09T00:04:22.117Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.802 34.673 1504.2068 01:06:36.10M 2015-10-09T00:04:22.322Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2073 01:06:36.30M 2015-10-09T00:04:22.522Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.802 34.673 1504.2079 01:06:36.50M 2015-10-09T00:04:22.727Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2081 01:06:36.70M 2015-10-09T00:04:22.927Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.673 1504.2091 01:06:36.90M 2015-10-09T00:04:23.132Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.803 34.674 1504.2084 01:06:37.12M 2015-10-09T00:04:23.337Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2081 01:06:37.32M 2015-10-09T00:04:23.542Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2083 01:06:37.51M 2015-10-09T00:04:23.742Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2090 01:06:37.71M 2015-10-09T00:04:23.962Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2095 01:06:37.91M 2015-10-09T00:04:24.147Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2104 01:06:38.15M 2015-10-09T00:04:24.352Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.803 34.673 1504.2107 01:06:38.33M 2015-10-09T00:04:24.594Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2094 01:06:38.53M 2015-10-09T00:04:24.757Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2092 01:06:38.73M 2015-10-09T00:04:24.962Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2089 01:06:38.93M 2015-10-09T00:04:25.162Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2092 01:06:39.15M 2015-10-09T00:04:25.367Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2086 01:06:39.34M 2015-10-09T00:04:25.567Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2085 01:06:39.54M 2015-10-09T00:04:25.772Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2086 01:06:39.74M 2015-10-09T00:04:25.977Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2085 01:06:39.94M 2015-10-09T00:04:26.177Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2090 01:06:40.16M 2015-10-09T00:04:26.382Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2096 01:06:40.36M 2015-10-09T00:04:26.582Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2085 01:06:40.56M 2015-10-09T00:04:26.787Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2080 01:06:40.76M 2015-10-09T00:04:26.992Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2072 01:06:40.96M 2015-10-09T00:04:27.192Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:41.17M 2015-10-09T00:04:27.397Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2054 01:06:41.37M 2015-10-09T00:04:27.597Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:06:41.57M 2015-10-09T00:04:27.802Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2052 01:06:41.77M 2015-10-09T00:04:28.007Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2053 01:06:41.97M 2015-10-09T00:04:28.207Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2054 01:06:42.19M 2015-10-09T00:04:28.427Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2056 01:06:42.39M 2015-10-09T00:04:28.617Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2061 01:06:42.60M 2015-10-09T00:04:28.817Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2068 01:06:42.79M 2015-10-09T00:04:29.017Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2064 01:06:43.01M 2015-10-09T00:04:29.222Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2069 01:06:43.20M 2015-10-09T00:04:29.427Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2065 01:06:43.40M 2015-10-09T00:04:29.627Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2065 01:06:43.60M 2015-10-09T00:04:29.832Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2065 01:06:43.80M 2015-10-09T00:04:30.038Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2079 01:06:44.02M 2015-10-09T00:04:30.237Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2078 01:06:44.22M 2015-10-09T00:04:30.437Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2083 01:06:44.42M 2015-10-09T00:04:30.642Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2086 01:06:44.62M 2015-10-09T00:04:30.847Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2083 01:06:44.82M 2015-10-09T00:04:31.047Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2078 01:06:45.03M 2015-10-09T00:04:31.252Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2075 01:06:45.23M 2015-10-09T00:04:31.457Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2072 01:06:45.43M 2015-10-09T00:04:31.657Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2063 01:06:45.63M 2015-10-09T00:04:31.862Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2065 01:06:45.83M 2015-10-09T00:04:32.062Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2069 01:06:46.05M 2015-10-09T00:04:32.267Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.795 34.666 1504.2013 01:06:46.25M 2015-10-09T00:04:32.472Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.794 34.665 1504.2007 01:06:46.45M 2015-10-09T00:04:32.677Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.795 34.666 1504.2026 01:06:46.65M 2015-10-09T00:04:32.892Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.796 34.667 1504.2041 01:06:46.85M 2015-10-09T00:04:33.082Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2054 01:06:47.08M 2015-10-09T00:04:33.282Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.668 1504.2067 01:06:47.26M 2015-10-09T00:04:33.487Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2073 01:06:47.46M 2015-10-09T00:04:33.687Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2081 01:06:47.66M 2015-10-09T00:04:33.892Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2084 01:06:47.86M 2015-10-09T00:04:34.097Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2090 01:06:48.08M 2015-10-09T00:04:34.297Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2092 01:06:48.28M 2015-10-09T00:04:34.513Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2086 01:06:48.48M 2015-10-09T00:04:34.703Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.800 34.671 1504.2076 01:06:48.68M 2015-10-09T00:04:34.907Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2076 01:06:48.87M 2015-10-09T00:04:35.113Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2072 01:06:49.09M 2015-10-09T00:04:35.312Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2067 01:06:49.29M 2015-10-09T00:04:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:06:49.49M 2015-10-09T00:04:35.722Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2059 01:06:49.69M 2015-10-09T00:04:35.922Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2047 01:06:49.89M 2015-10-09T00:04:36.127Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2046 01:06:50.11M 2015-10-09T00:04:36.327Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2050 01:06:50.31M 2015-10-09T00:04:36.532Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2050 01:06:50.51M 2015-10-09T00:04:36.737Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2018 01:06:50.71M 2015-10-09T00:04:36.937Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2015 01:06:50.91M 2015-10-09T00:04:37.142Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.674 1504.2017 01:06:51.13M 2015-10-09T00:04:37.362Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2021 01:06:51.32M 2015-10-09T00:04:37.547Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2025 01:06:51.54M 2015-10-09T00:04:37.752Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2021 01:06:51.72M 2015-10-09T00:04:37.953Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.675 1504.2018 01:06:51.92M 2015-10-09T00:04:38.177Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.2008 01:06:52.14M 2015-10-09T00:04:38.363Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2003 01:06:52.34M 2015-10-09T00:04:38.563Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2008 01:06:52.54M 2015-10-09T00:04:38.768Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2010 01:06:52.74M 2015-10-09T00:04:38.967Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2019 01:06:52.94M 2015-10-09T00:04:39.172Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.674 1504.2028 01:06:53.16M 2015-10-09T00:04:39.372Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.802 34.674 1504.2036 01:06:53.35M 2015-10-09T00:04:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2041 01:06:53.55M 2015-10-09T00:04:39.782Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.802 34.674 1504.2050 01:06:53.75M 2015-10-09T00:04:39.982Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2052 01:06:53.95M 2015-10-09T00:04:40.188Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2045 01:06:54.17M 2015-10-09T00:04:40.387Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2043 01:06:54.37M 2015-10-09T00:04:40.593Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2037 01:06:54.57M 2015-10-09T00:04:40.798Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2037 01:06:54.77M 2015-10-09T00:04:41.033Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2025 01:06:54.97M 2015-10-09T00:04:41.203Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.673 1504.2032 01:06:55.18M 2015-10-09T00:04:41.408Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:06:55.38M 2015-10-09T00:04:41.608Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:06:55.58M 2015-10-09T00:04:41.828Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.674 1504.2048 01:06:55.78M 2015-10-09T00:04:42.033Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2046 01:06:56.02M 2015-10-09T00:04:42.218Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2048 01:06:56.20M 2015-10-09T00:04:42.418Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2045 01:06:56.40M 2015-10-09T00:04:42.623Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2040 01:06:56.59M 2015-10-09T00:04:42.828Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2040 01:06:56.79M 2015-10-09T00:04:43.028Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2035 01:06:57.02M 2015-10-09T00:04:43.233Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2047 01:06:57.21M 2015-10-09T00:04:43.433Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2054 01:06:57.41M 2015-10-09T00:04:43.638Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2061 01:06:57.61M 2015-10-09T00:04:43.843Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2063 01:06:57.81M 2015-10-09T00:04:44.043Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2053 01:06:58.03M 2015-10-09T00:04:44.248Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2052 01:06:58.23M 2015-10-09T00:04:44.448Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2052 01:06:58.43M 2015-10-09T00:04:44.653Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2053 01:06:58.63M 2015-10-09T00:04:44.858Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2054 01:06:58.83M 2015-10-09T00:04:45.058Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:59.04M 2015-10-09T00:04:45.263Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2061 01:06:59.24M 2015-10-09T00:04:45.463Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2054 01:06:59.44M 2015-10-09T00:04:45.673Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2050 01:06:59.64M 2015-10-09T00:04:45.868Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2041 01:06:59.84M 2015-10-09T00:04:46.073Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.671 1504.2042 01:07:00.06M 2015-10-09T00:04:46.293Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.671 1504.2034 01:07:00.26M 2015-10-09T00:04:46.478Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2029 01:07:00.47M 2015-10-09T00:04:46.683Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2026 01:07:00.66M 2015-10-09T00:04:46.888Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2007 01:07:00.86M 2015-10-09T00:04:47.088Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.2006 01:07:01.08M 2015-10-09T00:04:47.293Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2013 01:07:01.27M 2015-10-09T00:04:47.493Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2009 01:07:01.47M 2015-10-09T00:04:47.698Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.669 1504.2020 01:07:01.67M 2015-10-09T00:04:47.903Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.669 1504.2025 01:07:01.87M 2015-10-09T00:04:48.108Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.669 1504.2020 01:07:02.09M 2015-10-09T00:04:48.308Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.1998 01:07:02.29M 2015-10-09T00:04:48.508Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2018 01:07:02.49M 2015-10-09T00:04:48.713Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2023 01:07:02.69M 2015-10-09T00:04:48.918Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2023 01:07:02.89M 2015-10-09T00:04:49.118Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2025 01:07:03.10M 2015-10-09T00:04:49.323Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2035 01:07:03.30M 2015-10-09T00:04:49.523Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2032 01:07:03.50M 2015-10-09T00:04:49.728Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2029 01:07:03.70M 2015-10-09T00:04:49.933Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.674 1504.2040 01:07:03.90M 2015-10-09T00:04:50.138Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2056 01:07:04.12M 2015-10-09T00:04:50.338Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2053 01:07:04.32M 2015-10-09T00:04:50.538Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2062 01:07:04.52M 2015-10-09T00:04:50.763Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2070 01:07:04.71M 2015-10-09T00:04:50.953Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2080 01:07:04.93M 2015-10-09T00:04:51.148Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.674 1504.2097 01:07:05.13M 2015-10-09T00:04:51.353Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:07:05.33M 2015-10-09T00:04:51.558Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2096 01:07:05.53M 2015-10-09T00:04:51.758Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2092 01:07:05.73M 2015-10-09T00:04:51.963Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2086 01:07:05.93M 2015-10-09T00:04:52.163Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2081 01:07:06.15M 2015-10-09T00:04:52.368Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2074 01:07:06.35M 2015-10-09T00:04:52.573Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2083 01:07:06.55M 2015-10-09T00:04:52.773Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2087 01:07:06.75M 2015-10-09T00:04:52.978Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2087 01:07:06.94M 2015-10-09T00:04:53.183Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2091 01:07:07.17M 2015-10-09T00:04:53.383Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.673 1504.2096 01:07:07.36M 2015-10-09T00:04:53.583Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2098 01:07:07.56M 2015-10-09T00:04:53.788Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2097 01:07:07.76M 2015-10-09T00:04:53.993Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2091 01:07:07.96M 2015-10-09T00:04:54.193Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2091 01:07:08.18M 2015-10-09T00:04:54.398Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2091 01:07:08.38M 2015-10-09T00:04:54.603Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2094 01:07:08.58M 2015-10-09T00:04:54.803Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2108 01:07:08.78M 2015-10-09T00:04:55.003Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2113 01:07:08.97M 2015-10-09T00:04:55.228Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2112 01:07:09.19M 2015-10-09T00:04:55.413Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.673 1504.2118 01:07:09.41M 2015-10-09T00:04:55.613Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2122 01:07:09.59M 2015-10-09T00:04:55.823Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2120 01:07:09.79M 2015-10-09T00:04:56.023Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2075 01:07:10.01M 2015-10-09T00:04:56.223Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.673 1504.2072 01:07:10.21M 2015-10-09T00:04:56.428Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2062 01:07:10.41M 2015-10-09T00:04:56.633Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2056 01:07:10.61M 2015-10-09T00:04:56.833Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2045 01:07:10.81M 2015-10-09T00:04:57.073Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.673 1504.2040 01:07:11.02M 2015-10-09T00:04:57.243Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.800 34.672 1504.2029 01:07:11.22M 2015-10-09T00:04:57.443Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.799 34.672 1504.2024 01:07:11.42M 2015-10-09T00:04:57.648Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2030 01:07:11.62M 2015-10-09T00:04:57.848Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2015 01:07:11.82M 2015-10-09T00:04:58.053Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2020 01:07:12.04M 2015-10-09T00:04:58.258Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.671 1504.2020 01:07:12.24M 2015-10-09T00:04:58.458Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2025 01:07:12.44M 2015-10-09T00:04:58.663Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.671 1504.2025 01:07:12.63M 2015-10-09T00:04:58.863Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.799 34.672 1504.2026 01:07:12.83M 2015-10-09T00:04:59.073Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2021 01:07:13.05M 2015-10-09T00:04:59.268Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2021 01:07:13.25M 2015-10-09T00:04:59.473Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2025 01:07:13.45M 2015-10-09T00:04:59.693Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2031 01:07:13.65M 2015-10-09T00:04:59.878Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2034 01:07:13.87M