2015-10-09T00:03:00.093Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.800 34.670 1504.2073 01:05:14.08M 2015-10-09T00:03:00.298Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2068 01:05:14.27M 2015-10-09T00:03:00.503Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2054 01:05:14.47M 2015-10-09T00:03:00.703Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2052 01:05:14.67M 2015-10-09T00:03:00.908Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2056 01:05:14.87M 2015-10-09T00:03:01.108Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2069 01:05:15.09M 2015-10-09T00:03:01.313Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2061 01:05:15.29M 2015-10-09T00:03:01.519Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.669 1504.2057 01:05:15.49M 2015-10-09T00:03:01.718Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2039 01:05:15.69M 2015-10-09T00:03:01.918Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2036 01:05:15.88M 2015-10-09T00:03:02.123Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2040 01:05:16.10M 2015-10-09T00:03:02.328Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2036 01:05:16.30M 2015-10-09T00:03:02.533Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2037 01:05:16.50M 2015-10-09T00:03:02.755Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:05:16.70M 2015-10-09T00:03:02.933Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2050 01:05:16.90M 2015-10-09T00:03:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:05:17.12M 2015-10-09T00:03:03.343Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2074 01:05:17.32M 2015-10-09T00:03:03.563Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2091 01:05:17.52M 2015-10-09T00:03:03.748Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2106 01:05:17.73M 2015-10-09T00:03:03.953Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2115 01:05:17.92M 2015-10-09T00:03:04.158Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2115 01:05:18.13M 2015-10-09T00:03:04.358Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2129 01:05:18.34M 2015-10-09T00:03:04.558Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2131 01:05:18.53M 2015-10-09T00:03:04.763Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.676 1504.2134 01:05:18.73M 2015-10-09T00:03:04.968Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.676 1504.2135 01:05:18.93M 2015-10-09T00:03:05.168Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.805 34.675 1504.2137 01:05:19.15M 2015-10-09T00:03:05.373Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.676 1504.2135 01:05:19.35M 2015-10-09T00:03:05.573Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.806 34.676 1504.2134 01:05:19.55M 2015-10-09T00:03:05.783Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2122 01:05:19.75M 2015-10-09T00:03:05.983Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2109 01:05:19.95M 2015-10-09T00:03:06.183Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2101 01:05:20.16M 2015-10-09T00:03:06.388Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.794 34.666 1504.1992 01:05:20.36M 2015-10-09T00:03:06.594Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.794 34.666 1504.1987 01:05:20.56M 2015-10-09T00:03:06.833Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.794 34.666 1504.1971 01:05:20.76M 2015-10-09T00:03:06.998Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.794 34.666 1504.1963 01:05:20.96M 2015-10-09T00:03:07.198Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1963 01:05:21.18M 2015-10-09T00:03:07.403Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1963 01:05:21.38M 2015-10-09T00:03:07.608Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.794 34.667 1504.1967 01:05:21.58M 2015-10-09T00:03:07.808Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.794 34.667 1504.1963 01:05:21.78M 2015-10-09T00:03:08.029Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.667 1504.1964 01:05:21.97M 2015-10-09T00:03:08.214Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.795 34.668 1504.1974 01:05:22.21M 2015-10-09T00:03:08.419Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1981 01:05:22.39M 2015-10-09T00:03:08.624Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.669 1504.1989 01:05:22.59M 2015-10-09T00:03:08.824Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1990 01:05:22.79M 2015-10-09T00:03:09.033Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1995 01:05:23.01M 2015-10-09T00:03:09.229Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.2003 01:05:23.21M 2015-10-09T00:03:09.434Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2018 01:05:23.41M 2015-10-09T00:03:09.639Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2025 01:05:23.61M 2015-10-09T00:03:09.839Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2034 01:05:23.81M 2015-10-09T00:03:10.044Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2040 01:05:24.03M 2015-10-09T00:03:10.244Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2035 01:05:24.22M 2015-10-09T00:03:10.444Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2039 01:05:24.42M 2015-10-09T00:03:10.649Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2035 01:05:24.62M 2015-10-09T00:03:10.854Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2029 01:05:24.82M 2015-10-09T00:03:11.059Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2034 01:05:25.04M 2015-10-09T00:03:11.272Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2040 01:05:25.24M 2015-10-09T00:03:11.464Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.670 1504.2048 01:05:25.44M 2015-10-09T00:03:11.669Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2053 01:05:25.64M 2015-10-09T00:03:11.869Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2059 01:05:25.84M 2015-10-09T00:03:12.076Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2072 01:05:26.06M 2015-10-09T00:03:12.279Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2073 01:05:26.25M 2015-10-09T00:03:12.494Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:05:26.45M 2015-10-09T00:03:12.679Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2067 01:05:26.67M 2015-10-09T00:03:12.884Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2059 01:05:26.85M 2015-10-09T00:03:13.089Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2057 01:05:27.07M 2015-10-09T00:03:13.294Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2061 01:05:27.27M 2015-10-09T00:03:13.494Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2067 01:05:27.47M 2015-10-09T00:03:13.694Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2070 01:05:27.67M 2015-10-09T00:03:13.899Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2070 01:05:27.86M 2015-10-09T00:03:14.104Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2057 01:05:28.08M 2015-10-09T00:03:14.309Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:05:28.28M 2015-10-09T00:03:14.509Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2037 01:05:28.48M 2015-10-09T00:03:14.709Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2042 01:05:28.68M 2015-10-09T00:03:14.919Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2042 01:05:28.88M 2015-10-09T00:03:15.119Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2037 01:05:29.10M 2015-10-09T00:03:15.319Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2032 01:05:29.30M 2015-10-09T00:03:15.524Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2032 01:05:29.50M 2015-10-09T00:03:15.724Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:05:29.70M 2015-10-09T00:03:15.929Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2046 01:05:29.89M 2015-10-09T00:03:16.154Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2052 01:05:30.11M 2015-10-09T00:03:16.334Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2058 01:05:30.31M 2015-10-09T00:03:16.539Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2063 01:05:30.51M 2015-10-09T00:03:16.744Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2067 01:05:30.71M 2015-10-09T00:03:16.964Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.671 1504.2065 01:05:30.91M 2015-10-09T00:03:17.149Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.671 1504.2078 01:05:31.15M 2015-10-09T00:03:17.349Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2091 01:05:31.33M 2015-10-09T00:03:17.555Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2095 01:05:31.53M 2015-10-09T00:03:17.759Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2097 01:05:31.73M 2015-10-09T00:03:17.959Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.672 1504.2096 01:05:31.93M 2015-10-09T00:03:18.164Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2098 01:05:32.14M 2015-10-09T00:03:18.364Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2098 01:05:32.34M 2015-10-09T00:03:18.574Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2101 01:05:32.54M 2015-10-09T00:03:18.774Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2103 01:05:32.74M 2015-10-09T00:03:18.974Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.673 1504.2096 01:05:32.94M 2015-10-09T00:03:19.179Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2090 01:05:33.16M 2015-10-09T00:03:19.384Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2095 01:05:33.36M 2015-10-09T00:03:19.593Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.802 34.672 1504.2090 01:05:33.56M 2015-10-09T00:03:19.789Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.802 34.672 1504.2078 01:05:33.76M 2015-10-09T00:03:19.989Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.801 34.672 1504.2080 01:05:33.96M 2015-10-09T00:03:20.233Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.801 34.672 1504.2074 01:05:34.17M 2015-10-09T00:03:20.399Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.672 1504.2076 01:05:34.38M 2015-10-09T00:03:20.597Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2083 01:05:34.57M 2015-10-09T00:03:20.799Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2078 01:05:34.77M 2015-10-09T00:03:21.009Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2078 01:05:34.97M 2015-10-09T00:03:21.209Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2073 01:05:35.19M 2015-10-09T00:03:21.429Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2089 01:05:35.39M 2015-10-09T00:03:21.614Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2094 01:05:35.60M 2015-10-09T00:03:21.814Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.801 34.671 1504.2101 01:05:35.79M 2015-10-09T00:03:22.019Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2101 01:05:36.00M 2015-10-09T00:03:22.233Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2107 01:05:36.20M 2015-10-09T00:03:22.429Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2104 01:05:36.40M 2015-10-09T00:03:22.633Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2103 01:05:36.60M 2015-10-09T00:03:22.829Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2108 01:05:36.80M 2015-10-09T00:03:23.034Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2103 01:05:37.02M 2015-10-09T00:03:23.239Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2098 01:05:37.22M 2015-10-09T00:03:23.444Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2098 01:05:37.42M 2015-10-09T00:03:23.644Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2103 01:05:37.62M 2015-10-09T00:03:23.849Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.801 34.671 1504.2112 01:05:37.81M 2015-10-09T00:03:24.049Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2107 01:05:38.04M 2015-10-09T00:03:24.259Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.670 1504.2103 01:05:38.23M 2015-10-09T00:03:24.459Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.670 1504.2090 01:05:38.43M 2015-10-09T00:03:24.664Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2073 01:05:38.63M 2015-10-09T00:03:24.864Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.669 1504.2070 01:05:38.83M 2015-10-09T00:03:25.069Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.798 34.669 1504.2063 01:05:39.05M 2015-10-09T00:03:25.269Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2059 01:05:39.25M 2015-10-09T00:03:25.475Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.669 1504.2059 01:05:39.45M 2015-10-09T00:03:25.674Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2054 01:05:39.65M 2015-10-09T00:03:25.894Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2053 01:05:39.85M 2015-10-09T00:03:26.079Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2046 01:05:40.08M 2015-10-09T00:03:26.284Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2051 01:05:40.26M 2015-10-09T00:03:26.489Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.798 34.669 1504.2058 01:05:40.46M 2015-10-09T00:03:26.689Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2047 01:05:40.66M 2015-10-09T00:03:26.894Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.669 1504.2032 01:05:40.86M 2015-10-09T00:03:27.099Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2036 01:05:41.08M 2015-10-09T00:03:27.313Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2040 01:05:41.28M 2015-10-09T00:03:27.504Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2047 01:05:41.48M 2015-10-09T00:03:27.709Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2062 01:05:41.68M 2015-10-09T00:03:27.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2065 01:05:41.88M 2015-10-09T00:03:28.116Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2073 01:05:42.09M 2015-10-09T00:03:28.315Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2080 01:05:42.29M 2015-10-09T00:03:28.517Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2084 01:05:42.49M 2015-10-09T00:03:28.720Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2084 01:05:42.69M 2015-10-09T00:03:28.925Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2075 01:05:42.89M 2015-10-09T00:03:29.129Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2073 01:05:43.11M 2015-10-09T00:03:29.329Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2068 01:05:43.31M 2015-10-09T00:03:29.534Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2054 01:05:43.51M 2015-10-09T00:03:29.735Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2057 01:05:43.71M 2015-10-09T00:03:29.939Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2061 01:05:43.90M 2015-10-09T00:03:30.153Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2056 01:05:44.12M 2015-10-09T00:03:30.365Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2045 01:05:44.32M 2015-10-09T00:03:30.549Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2051 01:05:44.54M 2015-10-09T00:03:30.749Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2048 01:05:44.72M 2015-10-09T00:03:30.955Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2040 01:05:44.92M 2015-10-09T00:03:31.157Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:05:45.14M 2015-10-09T00:03:31.360Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2018 01:05:45.34M 2015-10-09T00:03:31.565Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2004 01:05:45.54M 2015-10-09T00:03:31.765Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1997 01:05:45.73M 2015-10-09T00:03:31.969Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.2003 01:05:45.93M 2015-10-09T00:03:32.174Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2014 01:05:46.15M 2015-10-09T00:03:32.375Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2014 01:05:46.35M 2015-10-09T00:03:32.575Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2015 01:05:46.55M 2015-10-09T00:03:32.780Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2010 01:05:46.75M 2015-10-09T00:03:32.985Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2009 01:05:46.95M 2015-10-09T00:03:33.190Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2007 01:05:47.17M 2015-10-09T00:03:33.390Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.2003 01:05:47.37M 2015-10-09T00:03:33.595Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1954 01:05:47.57M 2015-10-09T00:03:33.800Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.799 34.674 1504.1952 01:05:47.76M 2015-10-09T00:03:34.000Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.800 34.674 1504.1954 01:05:47.96M 2015-10-09T00:03:34.205Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.675 1504.1970 01:05:48.18M 2015-10-09T00:03:34.410Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.801 34.675 1504.1975 01:05:48.38M 2015-10-09T00:03:34.610Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1987 01:05:48.58M 2015-10-09T00:03:34.825Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.802 34.676 1504.1986 01:05:48.78M 2015-10-09T00:03:35.015Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.802 34.676 1504.1981 01:05:49.01M 2015-10-09T00:03:35.220Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1985 01:05:49.20M 2015-10-09T00:03:35.433Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.801 34.676 1504.1986 01:05:49.40M 2015-10-09T00:03:35.625Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.1996 01:05:49.60M 2015-10-09T00:03:35.825Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.801 34.675 1504.2004 01:05:49.80M 2015-10-09T00:03:36.030Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2002 01:05:50.01M 2015-10-09T00:03:36.235Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2007 01:05:50.21M 2015-10-09T00:03:36.473Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.675 1504.2015 01:05:50.41M 2015-10-09T00:03:36.640Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.675 1504.2031 01:05:50.61M 2015-10-09T00:03:36.873Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2030 01:05:50.81M 2015-10-09T00:03:37.045Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2029 01:05:51.03M 2015-10-09T00:03:37.250Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.800 34.673 1504.2029 01:05:51.23M 2015-10-09T00:03:37.450Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.673 1504.2014 01:05:51.43M 2015-10-09T00:03:37.655Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2009 01:05:51.62M 2015-10-09T00:03:37.855Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2008 01:05:51.82M 2015-10-09T00:03:38.060Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.672 1504.2008 01:05:52.04M 2015-10-09T00:03:38.265Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.672 1504.2008 01:05:52.24M 2015-10-09T00:03:38.470Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.799 34.673 1504.2007 01:05:52.44M 2015-10-09T00:03:38.670Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.800 34.673 1504.2012 01:05:52.64M 2015-10-09T00:03:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2008 01:05:52.84M 2015-10-09T00:03:39.076Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2008 01:05:53.06M 2015-10-09T00:03:39.295Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.799 34.673 1504.2009 01:05:53.25M 2015-10-09T00:03:39.480Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.800 34.673 1504.2009 01:05:53.47M 2015-10-09T00:03:39.685Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.800 34.673 1504.2007 01:05:53.66M 2015-10-09T00:03:39.913Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.800 34.674 1504.2010 01:05:53.85M 2015-10-09T00:03:40.090Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.801 34.674 1504.2018 01:05:54.07M 2015-10-09T00:03:40.295Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.801 34.674 1504.2023 01:05:54.27M 2015-10-09T00:03:40.512Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.801 34.674 1504.2032 01:05:54.47M 2015-10-09T00:03:40.700Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2035 01:05:54.67M 2015-10-09T00:03:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2035 01:05:54.87M 2015-10-09T00:03:41.110Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.801 34.674 1504.2032 01:05:55.09M 2015-10-09T00:03:41.310Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2026 01:05:55.29M 2015-10-09T00:03:41.513Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2029 01:05:55.49M 2015-10-09T00:03:41.717Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.801 34.673 1504.2026 01:05:55.69M 2015-10-09T00:03:41.953Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2017 01:05:55.88M 2015-10-09T00:03:42.120Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2017 01:05:56.10M 2015-10-09T00:03:42.325Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.672 1504.2010 01:05:56.30M 2015-10-09T00:03:42.553Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.672 1504.2008 01:05:56.50M 2015-10-09T00:03:42.730Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2009 01:05:56.70M 2015-10-09T00:03:42.935Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:05:56.90M 2015-10-09T00:03:43.135Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2014 01:05:57.12M 2015-10-09T00:03:43.340Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:05:57.32M 2015-10-09T00:03:43.540Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2012 01:05:57.52M 2015-10-09T00:03:43.760Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2013 01:05:57.72M 2015-10-09T00:03:43.950Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2021 01:05:57.93M 2015-10-09T00:03:44.150Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2036 01:05:58.13M 2015-10-09T00:03:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2040 01:05:58.33M 2015-10-09T00:03:44.560Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:05:58.53M 2015-10-09T00:03:44.760Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.670 1504.2057 01:05:58.73M 2015-10-09T00:03:44.965Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2068 01:05:58.93M 2015-10-09T00:03:45.165Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.670 1504.2075 01:05:59.15M 2015-10-09T00:03:45.370Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.800 34.670 1504.2089 01:05:59.35M 2015-10-09T00:03:45.570Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.801 34.670 1504.2103 01:05:59.55M 2015-10-09T00:03:45.775Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.670 1504.2108 01:05:59.74M 2015-10-09T00:03:45.980Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.671 1504.2107 01:05:59.94M 2015-10-09T00:03:46.180Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.801 34.671 1504.2107 01:06:00.16M 2015-10-09T00:03:46.385Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.801 34.671 1504.2106 01:06:00.36M 2015-10-09T00:03:46.590Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.802 34.671 1504.2104 01:06:00.56M 2015-10-09T00:03:46.790Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.801 34.671 1504.2109 01:06:00.76M 2015-10-09T00:03:46.999Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2101 01:06:00.96M 2015-10-09T00:03:47.196Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2100 01:06:01.18M 2015-10-09T00:03:47.400Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.671 1504.2100 01:06:01.38M 2015-10-09T00:03:47.600Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.670 1504.2100 01:06:01.57M 2015-10-09T00:03:47.805Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.801 34.670 1504.2098 01:06:01.77M 2015-10-09T00:03:48.010Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2096 01:06:01.97M 2015-10-09T00:03:48.230Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2091 01:06:02.19M 2015-10-09T00:03:48.415Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2090 01:06:02.41M 2015-10-09T00:03:48.620Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.671 1504.2086 01:06:02.59M 2015-10-09T00:03:48.820Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2087 01:06:02.79M 2015-10-09T00:03:49.025Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2091 01:06:03.01M 2015-10-09T00:03:49.225Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2094 01:06:03.21M 2015-10-09T00:03:49.430Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2096 01:06:03.41M 2015-10-09T00:03:49.637Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.672 1504.2085 01:06:03.61M 2015-10-09T00:03:49.836Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2108 01:06:03.80M 2015-10-09T00:03:50.040Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2115 01:06:04.02M 2015-10-09T00:03:50.240Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2109 01:06:04.22M 2015-10-09T00:03:50.445Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2107 01:06:04.42M 2015-10-09T00:03:50.650Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2106 01:06:04.62M 2015-10-09T00:03:50.873Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2108 01:06:04.82M 2015-10-09T00:03:51.055Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2112 01:06:05.04M 2015-10-09T00:03:51.260Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2118 01:06:05.24M 2015-10-09T00:03:51.460Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2112 01:06:05.44M 2015-10-09T00:03:51.673Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.674 1504.2108 01:06:05.64M 2015-10-09T00:03:51.865Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.674 1504.2096 01:06:05.84M 2015-10-09T00:03:52.070Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.673 1504.2095 01:06:06.05M 2015-10-09T00:03:52.270Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.803 34.673 1504.2094 01:06:06.25M 2015-10-09T00:03:52.475Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.802 34.673 1504.2094 01:06:06.45M 2015-10-09T00:03:52.695Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2094 01:06:06.65M 2015-10-09T00:03:52.880Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.801 34.672 1504.2081 01:06:06.87M 2015-10-09T00:03:53.086Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.801 34.671 1504.2078 01:06:07.07M 2015-10-09T00:03:53.286Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2084 01:06:07.27M 2015-10-09T00:03:53.491Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2079 01:06:07.47M 2015-10-09T00:03:53.696Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2080 01:06:07.66M 2015-10-09T00:03:53.896Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2083 01:06:07.86M 2015-10-09T00:03:54.100Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2096 01:06:08.08M 2015-10-09T00:03:54.300Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2103 01:06:08.28M 2015-10-09T00:03:54.506Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2108 01:06:08.48M 2015-10-09T00:03:54.713Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.799 34.668 1504.2107 01:06:08.68M 2015-10-09T00:03:54.917Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.799 34.668 1504.2107 01:06:08.88M 2015-10-09T00:03:55.116Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2097 01:06:09.10M 2015-10-09T00:03:55.321Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.668 1504.2086 01:06:09.30M 2015-10-09T00:03:55.521Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.668 1504.2090 01:06:09.50M 2015-10-09T00:03:55.721Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.668 1504.2091 01:06:09.69M 2015-10-09T00:03:55.931Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.799 34.669 1504.2094 01:06:09.89M 2015-10-09T00:03:56.131Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.800 34.670 1504.2090 01:06:10.11M 2015-10-09T00:03:56.336Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2080 01:06:10.31M 2015-10-09T00:03:56.536Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2087 01:06:10.51M 2015-10-09T00:03:56.736Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2090 01:06:10.71M 2015-10-09T00:03:56.941Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2090 01:06:10.90M 2015-10-09T00:03:57.166Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2076 01:06:11.13M 2015-10-09T00:03:57.353Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2074 01:06:11.34M 2015-10-09T00:03:57.551Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2073 01:06:11.53M 2015-10-09T00:03:57.793Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2072 01:06:11.72M 2015-10-09T00:03:57.956Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2072 01:06:11.92M 2015-10-09T00:03:58.161Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2073 01:06:12.14M 2015-10-09T00:03:58.366Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2073 01:06:12.34M 2015-10-09T00:03:58.566Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2068 01:06:12.54M 2015-10-09T00:03:58.771Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2067 01:06:12.74M 2015-10-09T00:03:58.971Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2070 01:06:12.94M 2015-10-09T00:03:59.193Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2067 01:06:13.16M 2015-10-09T00:03:59.376Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2061 01:06:13.36M 2015-10-09T00:03:59.581Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2058 01:06:13.55M 2015-10-09T00:03:59.786Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2052 01:06:13.75M 2015-10-09T00:03:59.986Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:06:13.95M