2015-10-09T00:02:00.191Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2058 01:04:14.17M 2015-10-09T00:02:00.396Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2058 01:04:14.37M 2015-10-09T00:02:00.596Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.669 1504.2057 01:04:14.57M 2015-10-09T00:02:00.801Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2054 01:04:14.76M 2015-10-09T00:02:01.021Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2051 01:04:14.96M 2015-10-09T00:02:01.206Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2052 01:04:15.20M 2015-10-09T00:02:01.411Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2056 01:04:15.38M 2015-10-09T00:02:01.611Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2053 01:04:15.58M 2015-10-09T00:02:01.811Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2054 01:04:15.78M 2015-10-09T00:02:02.021Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2057 01:04:16.98M 2015-10-09T00:02:02.221Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2073 01:04:16.20M 2015-10-09T00:02:02.426Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2068 01:04:16.40M 2015-10-09T00:02:02.626Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.668 1504.2069 01:04:16.59M 2015-10-09T00:02:02.831Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2070 01:04:16.79M 2015-10-09T00:02:03.038Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2075 01:04:17.01M 2015-10-09T00:02:03.236Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2073 01:04:17.21M 2015-10-09T00:02:03.468Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.670 1504.2070 01:04:17.41M 2015-10-09T00:02:03.641Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2069 01:04:17.61M 2015-10-09T00:02:03.846Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2019 01:04:17.81M 2015-10-09T00:02:04.046Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.668 1504.2037 01:04:18.03M 2015-10-09T00:02:04.251Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.668 1504.2045 01:04:18.23M 2015-10-09T00:02:04.456Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.669 1504.2041 01:04:18.43M 2015-10-09T00:02:04.656Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2048 01:04:18.63M 2015-10-09T00:02:04.861Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2056 01:04:18.82M 2015-10-09T00:02:05.061Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2054 01:04:19.04M 2015-10-09T00:02:05.266Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2058 01:04:19.24M 2015-10-09T00:02:05.486Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.670 1504.2057 01:04:19.44M 2015-10-09T00:02:05.673Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2051 01:04:19.66M 2015-10-09T00:02:05.876Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2045 01:04:19.84M 2015-10-09T00:02:06.077Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2041 01:04:20.06M 2015-10-09T00:02:06.281Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2039 01:04:20.26M 2015-10-09T00:02:06.486Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2030 01:04:20.45M 2015-10-09T00:02:06.686Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2031 01:04:20.65M 2015-10-09T00:02:06.891Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2029 01:04:20.85M 2015-10-09T00:02:07.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2020 01:04:21.07M 2015-10-09T00:02:07.296Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2010 01:04:21.27M 2015-10-09T00:02:07.501Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2012 01:04:21.47M 2015-10-09T00:02:07.701Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2018 01:04:21.67M 2015-10-09T00:02:07.901Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2020 01:04:21.87M 2015-10-09T00:02:08.111Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2018 01:04:22.08M 2015-10-09T00:02:08.311Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2001 01:04:22.29M 2015-10-09T00:02:08.516Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2004 01:04:22.48M 2015-10-09T00:02:08.931Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2010 01:04:22.68M 2015-10-09T00:02:08.931Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2019 01:04:22.97M 2015-10-09T00:02:09.131Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2020 01:04:23.11M 2015-10-09T00:02:09.336Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2018 01:04:23.31M 2015-10-09T00:02:09.541Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:04:23.51M 2015-10-09T00:02:09.746Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2039 01:04:23.71M 2015-10-09T00:02:09.961Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2051 01:04:23.91M 2015-10-09T00:02:10.151Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2059 01:04:24.14M 2015-10-09T00:02:10.351Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.672 1504.2112 01:04:24.33M 2015-10-09T00:02:10.556Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2123 01:04:24.53M 2015-10-09T00:02:10.757Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2129 01:04:24.72M 2015-10-09T00:02:10.961Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.672 1504.2128 01:04:24.92M 2015-10-09T00:02:11.166Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.672 1504.2124 01:04:25.14M 2015-10-09T00:02:11.366Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.673 1504.2123 01:04:25.34M 2015-10-09T00:02:11.571Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2120 01:04:25.54M 2015-10-09T00:02:11.793Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2117 01:04:25.74M 2015-10-09T00:02:11.976Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2107 01:04:25.94M 2015-10-09T00:02:12.181Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.672 1504.2112 01:04:26.16M 2015-10-09T00:02:12.386Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.803 34.673 1504.2122 01:04:26.35M 2015-10-09T00:02:12.586Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2130 01:04:26.56M 2015-10-09T00:02:12.791Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.805 34.676 1504.2126 01:04:26.76M 2015-10-09T00:02:12.991Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.679 1504.2145 01:04:26.95M 2015-10-09T00:02:13.196Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2037 01:04:27.17M 2015-10-09T00:02:13.397Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2019 01:04:27.37M 2015-10-09T00:02:13.633Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2010 01:04:27.57M 2015-10-09T00:02:13.806Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.2008 01:04:27.77M 2015-10-09T00:02:14.006Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.669 1504.1998 01:04:27.97M 2015-10-09T00:02:14.211Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1986 01:04:28.19M 2015-10-09T00:02:14.431Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1974 01:04:28.39M 2015-10-09T00:02:14.616Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2043 01:04:28.60M 2015-10-09T00:02:14.821Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2057 01:04:28.78M 2015-10-09T00:02:15.021Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.803 34.675 1504.2064 01:04:29.00M 2015-10-09T00:02:15.226Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.803 34.675 1504.2059 01:04:29.20M 2015-10-09T00:02:15.431Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.802 34.675 1504.2047 01:04:29.40M 2015-10-09T00:02:15.631Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.675 1504.2048 01:04:29.60M 2015-10-09T00:02:15.836Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2051 01:04:29.80M 2015-10-09T00:02:16.039Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.673 1504.2030 01:04:30.02M 2015-10-09T00:02:16.272Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.673 1504.2032 01:04:30.22M 2015-10-09T00:02:16.441Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2031 01:04:30.42M 2015-10-09T00:02:16.646Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2035 01:04:30.61M 2015-10-09T00:02:16.846Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.802 34.675 1504.2034 01:04:30.81M 2015-10-09T00:02:17.051Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.674 1504.2052 01:04:31.03M 2015-10-09T00:02:17.256Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.674 1504.2048 01:04:31.23M 2015-10-09T00:02:17.461Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2032 01:04:31.43M 2015-10-09T00:02:17.661Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2034 01:04:31.63M 2015-10-09T00:02:17.861Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2046 01:04:31.83M 2015-10-09T00:02:18.066Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2047 01:04:32.04M 2015-10-09T00:02:18.271Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.671 1504.2041 01:04:32.25M 2015-10-09T00:02:18.471Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2035 01:04:32.45M 2015-10-09T00:02:18.677Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2028 01:04:32.64M 2015-10-09T00:02:18.896Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2028 01:04:32.84M 2015-10-09T00:02:19.081Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2029 01:04:33.08M 2015-10-09T00:02:19.286Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2029 01:04:33.26M 2015-10-09T00:02:19.486Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2034 01:04:33.46M 2015-10-09T00:02:19.691Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2030 01:04:33.66M 2015-10-09T00:02:19.896Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2036 01:04:33.86M 2015-10-09T00:02:20.101Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2035 01:04:34.08M 2015-10-09T00:02:20.301Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2031 01:04:34.28M 2015-10-09T00:02:20.501Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2018 01:04:34.48M 2015-10-09T00:02:20.706Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2018 01:04:34.67M 2015-10-09T00:02:20.911Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2026 01:04:34.87M 2015-10-09T00:02:21.117Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2036 01:04:35.09M 2015-10-09T00:02:21.317Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2032 01:04:35.29M 2015-10-09T00:02:21.517Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2029 01:04:35.49M 2015-10-09T00:02:21.722Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2029 01:04:35.69M 2015-10-09T00:02:21.927Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2021 01:04:35.89M 2015-10-09T00:02:22.127Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2020 01:04:36.11M 2015-10-09T00:02:22.332Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2020 01:04:36.30M 2015-10-09T00:02:22.537Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2018 01:04:36.50M 2015-10-09T00:02:22.737Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.798 34.671 1504.2024 01:04:36.71M 2015-10-09T00:02:22.937Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2009 01:04:36.90M 2015-10-09T00:02:23.142Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2008 01:04:37.12M 2015-10-09T00:02:23.362Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2007 01:04:37.32M 2015-10-09T00:02:23.552Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2002 01:04:37.54M 2015-10-09T00:02:23.752Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2036 01:04:37.72M 2015-10-09T00:02:23.957Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2036 01:04:37.92M 2015-10-09T00:02:24.157Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2040 01:04:38.14M 2015-10-09T00:02:24.362Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2043 01:04:38.34M 2015-10-09T00:02:24.567Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2037 01:04:38.53M 2015-10-09T00:02:24.767Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2045 01:04:38.73M 2015-10-09T00:02:24.972Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.668 1504.2053 01:04:38.93M 2015-10-09T00:02:25.172Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.798 34.668 1504.2062 01:04:39.15M 2015-10-09T00:02:25.377Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.798 34.668 1504.2057 01:04:39.35M 2015-10-09T00:02:25.582Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.798 34.668 1504.2057 01:04:39.55M 2015-10-09T00:02:25.782Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.798 34.668 1504.2052 01:04:39.75M 2015-10-09T00:02:25.987Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.668 1504.2052 01:04:39.95M 2015-10-09T00:02:26.192Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.669 1504.2053 01:04:40.17M 2015-10-09T00:02:26.392Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2054 01:04:40.37M 2015-10-09T00:02:26.597Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2058 01:04:40.56M 2015-10-09T00:02:26.802Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2062 01:04:40.76M 2015-10-09T00:02:27.002Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2058 01:04:40.96M 2015-10-09T00:02:27.202Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2056 01:04:41.18M 2015-10-09T00:02:27.407Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.672 1504.2050 01:04:41.38M 2015-10-09T00:02:27.607Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2057 01:04:41.58M 2015-10-09T00:02:27.832Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2056 01:04:41.78M 2015-10-09T00:02:28.017Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2046 01:04:42.01M 2015-10-09T00:02:28.217Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:04:42.20M 2015-10-09T00:02:28.422Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2040 01:04:42.39M 2015-10-09T00:02:28.627Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2040 01:04:42.59M 2015-10-09T00:02:28.827Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2050 01:04:42.79M 2015-10-09T00:02:29.032Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2045 01:04:43.01M 2015-10-09T00:02:29.237Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2039 01:04:43.21M 2015-10-09T00:02:29.437Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2047 01:04:43.41M 2015-10-09T00:02:29.642Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2053 01:04:43.61M 2015-10-09T00:02:29.842Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2063 01:04:43.81M 2015-10-09T00:02:30.047Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2075 01:04:44.03M 2015-10-09T00:02:30.252Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2086 01:04:44.23M 2015-10-09T00:02:30.452Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2094 01:04:44.43M 2015-10-09T00:02:30.673Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2095 01:04:44.62M 2015-10-09T00:02:30.862Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2096 01:04:44.82M 2015-10-09T00:02:31.062Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2100 01:04:45.04M 2015-10-09T00:02:31.262Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2096 01:04:45.24M 2015-10-09T00:02:31.467Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2090 01:04:45.44M 2015-10-09T00:02:31.672Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.672 1504.2085 01:04:45.64M 2015-10-09T00:02:31.872Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2074 01:04:45.84M 2015-10-09T00:02:32.077Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2054 01:04:46.06M 2015-10-09T00:02:32.297Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2043 01:04:46.26M 2015-10-09T00:02:32.513Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2032 01:04:46.47M 2015-10-09T00:02:32.687Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.798 34.670 1504.2014 01:04:46.65M 2015-10-09T00:02:32.913Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.2002 01:04:46.85M 2015-10-09T00:02:33.113Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2000 01:04:47.07M 2015-10-09T00:02:33.292Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.1998 01:04:47.27M 2015-10-09T00:02:33.497Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2004 01:04:47.47M 2015-10-09T00:02:33.702Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.671 1504.2017 01:04:47.67M 2015-10-09T00:02:33.902Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.799 34.672 1504.2025 01:04:47.87M 2015-10-09T00:02:34.107Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.800 34.672 1504.2035 01:04:48.09M 2015-10-09T00:02:34.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1991 01:04:48.29M 2015-10-09T00:02:34.512Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.800 34.674 1504.1989 01:04:48.48M 2015-10-09T00:02:34.712Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1992 01:04:48.68M 2015-10-09T00:02:34.918Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1990 01:04:48.88M 2015-10-09T00:02:35.123Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.800 34.674 1504.1987 01:04:49.10M 2015-10-09T00:02:35.327Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.799 34.673 1504.1980 01:04:49.30M 2015-10-09T00:02:35.532Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.799 34.673 1504.1975 01:04:49.50M 2015-10-09T00:02:35.732Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.793 34.668 1504.1895 01:04:49.70M 2015-10-09T00:02:35.932Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.792 34.667 1504.1901 01:04:49.90M 2015-10-09T00:02:36.137Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.792 34.667 1504.1908 01:04:50.12M 2015-10-09T00:02:36.342Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.793 34.667 1504.1918 01:04:50.31M 2015-10-09T00:02:36.542Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.667 1504.1923 01:04:50.51M 2015-10-09T00:02:36.762Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.667 1504.1930 01:04:50.71M 2015-10-09T00:02:36.947Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.666 1504.1935 01:04:50.93M 2015-10-09T00:02:37.152Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.793 34.666 1504.1935 01:04:51.13M 2015-10-09T00:02:37.352Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.793 34.666 1504.1949 01:04:51.33M 2015-10-09T00:02:37.557Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.667 1504.1957 01:04:51.53M 2015-10-09T00:02:37.792Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1953 01:04:51.73M 2015-10-09T00:02:37.962Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1956 01:04:51.93M 2015-10-09T00:02:38.167Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.669 1504.1957 01:04:52.15M 2015-10-09T00:02:38.367Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.669 1504.1957 01:04:52.34M 2015-10-09T00:02:38.572Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1962 01:04:52.54M 2015-10-09T00:02:38.772Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.671 1504.1978 01:04:52.74M 2015-10-09T00:02:38.977Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.671 1504.1969 01:04:52.94M 2015-10-09T00:02:39.182Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.671 1504.1968 01:04:53.16M 2015-10-09T00:02:39.387Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1953 01:04:53.36M 2015-10-09T00:02:39.593Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.796 34.670 1504.1949 01:04:53.56M 2015-10-09T00:02:39.792Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1948 01:04:53.76M 2015-10-09T00:02:39.992Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1957 01:04:53.96M 2015-10-09T00:02:40.197Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1964 01:04:54.18M 2015-10-09T00:02:40.406Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1965 01:04:54.38M 2015-10-09T00:02:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1963 01:04:54.58M 2015-10-09T00:02:40.807Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.670 1504.1979 01:04:54.77M 2015-10-09T00:02:41.007Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1976 01:04:54.97M 2015-10-09T00:02:41.233Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1979 01:04:55.19M 2015-10-09T00:02:41.417Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1976 01:04:55.41M 2015-10-09T00:02:41.617Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1978 01:04:55.59M 2015-10-09T00:02:41.822Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1981 01:04:55.79M 2015-10-09T00:02:42.022Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1985 01:04:56.01M 2015-10-09T00:02:42.227Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1984 01:04:56.21M 2015-10-09T00:02:42.432Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1984 01:04:56.40M 2015-10-09T00:02:42.637Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.796 34.669 1504.1993 01:04:56.60M 2015-10-09T00:02:42.832Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1990 01:04:56.80M 2015-10-09T00:02:43.042Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2028 01:04:57.02M 2015-10-09T00:02:43.272Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2048 01:04:57.22M 2015-10-09T00:02:43.448Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2065 01:04:57.42M 2015-10-09T00:02:43.648Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.804 34.676 1504.2070 01:04:57.62M 2015-10-09T00:02:43.853Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2081 01:04:57.82M 2015-10-09T00:02:44.072Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.676 1504.2078 01:04:58.04M 2015-10-09T00:02:44.257Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.804 34.676 1504.2083 01:04:58.24M 2015-10-09T00:02:44.463Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.676 1504.2072 01:04:58.43M 2015-10-09T00:02:44.667Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.803 34.675 1504.2054 01:04:58.63M 2015-10-09T00:02:44.867Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.675 1504.2045 01:04:58.83M 2015-10-09T00:02:45.067Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.674 1504.2024 01:04:59.05M 2015-10-09T00:02:45.278Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2019 01:04:59.25M 2015-10-09T00:02:45.477Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.673 1504.2017 01:04:59.45M 2015-10-09T00:02:45.698Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2029 01:04:59.65M 2015-10-09T00:02:45.883Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2040 01:04:59.86M 2015-10-09T00:02:46.083Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2051 01:05:00.07M 2015-10-09T00:02:46.288Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2058 01:05:00.26M 2015-10-09T00:02:46.493Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2063 01:05:00.46M 2015-10-09T00:02:46.693Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2062 01:05:00.66M 2015-10-09T00:02:46.898Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2054 01:05:00.86M 2015-10-09T00:02:47.103Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2052 01:05:01.08M 2015-10-09T00:02:47.303Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2037 01:05:01.28M 2015-10-09T00:02:47.508Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2028 01:05:01.48M 2015-10-09T00:02:47.708Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2030 01:05:01.68M 2015-10-09T00:02:47.913Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.669 1504.2021 01:05:01.88M 2015-10-09T00:02:48.118Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2028 01:05:02.10M 2015-10-09T00:02:48.318Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2032 01:05:02.29M 2015-10-09T00:02:48.523Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2039 01:05:02.49M 2015-10-09T00:02:48.728Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2034 01:05:02.69M 2015-10-09T00:02:48.928Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.672 1504.2024 01:05:02.89M 2015-10-09T00:02:49.133Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2009 01:05:03.11M 2015-10-09T00:02:49.333Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.672 1504.2013 01:05:03.31M 2015-10-09T00:02:49.538Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2014 01:05:03.51M 2015-10-09T00:02:49.743Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2020 01:05:03.71M 2015-10-09T00:02:49.943Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2023 01:05:03.91M 2015-10-09T00:02:50.163Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2025 01:05:04.12M 2015-10-09T00:02:50.348Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2029 01:05:04.34M 2015-10-09T00:02:50.553Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2047 01:05:04.52M 2015-10-09T00:02:50.753Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.674 1504.2047 01:05:04.72M 2015-10-09T00:02:50.958Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2058 01:05:04.92M 2015-10-09T00:02:51.163Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2070 01:05:05.14M 2015-10-09T00:02:51.363Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2068 01:05:05.34M 2015-10-09T00:02:51.568Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.802 34.674 1504.2072 01:05:05.54M 2015-10-09T00:02:51.773Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2083 01:05:05.74M 2015-10-09T00:02:51.973Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.807 34.678 1504.2131 01:05:05.94M 2015-10-09T00:02:52.178Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.807 34.679 1504.2139 01:05:06.16M 2015-10-09T00:02:52.378Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2101 01:05:06.36M 2015-10-09T00:02:52.578Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.675 1504.2091 01:05:06.55M 2015-10-09T00:02:52.783Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.675 1504.2092 01:05:06.75M 2015-10-09T00:02:52.988Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2059 01:05:06.95M 2015-10-09T00:02:53.193Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.676 1504.2111 01:05:07.17M 2015-10-09T00:02:53.393Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.677 1504.2115 01:05:07.37M 2015-10-09T00:02:53.593Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2118 01:05:07.57M 2015-10-09T00:02:53.803Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.677 1504.2131 01:05:07.76M 2015-10-09T00:02:54.003Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.807 34.678 1504.2141 01:05:07.97M 2015-10-09T00:02:54.208Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.808 34.678 1504.2145 01:05:08.19M 2015-10-09T00:02:54.408Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.807 34.678 1504.2147 01:05:08.38M 2015-10-09T00:02:54.628Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.808 34.678 1504.2153 01:05:08.58M 2015-10-09T00:02:54.818Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.807 34.677 1504.2148 01:05:08.80M 2015-10-09T00:02:55.018Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.676 1504.2146 01:05:09.00M 2015-10-09T00:02:55.223Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.806 34.676 1504.2141 01:05:09.20M 2015-10-09T00:02:55.433Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.805 34.675 1504.2125 01:05:09.40M 2015-10-09T00:02:55.628Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.804 34.674 1504.2114 01:05:09.60M 2015-10-09T00:02:55.833Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2103 01:05:09.80M 2015-10-09T00:02:56.033Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2091 01:05:10.01M 2015-10-09T00:02:56.238Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2084 01:05:10.21M 2015-10-09T00:02:56.438Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2067 01:05:10.41M 2015-10-09T00:02:56.643Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2059 01:05:10.61M 2015-10-09T00:02:56.848Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2052 01:05:10.81M 2015-10-09T00:02:57.073Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2047 01:05:11.03M 2015-10-09T00:02:57.253Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2043 01:05:11.23M 2015-10-09T00:02:57.473Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2045 01:05:11.43M 2015-10-09T00:02:57.672Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2035 01:05:11.63M 2015-10-09T00:02:57.863Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2030 01:05:11.83M 2015-10-09T00:02:58.063Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2035 01:05:12.05M 2015-10-09T00:02:58.268Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2048 01:05:12.24M 2015-10-09T00:02:58.468Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.670 1504.2059 01:05:12.44M 2015-10-09T00:02:58.673Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2075 01:05:12.64M 2015-10-09T00:02:58.878Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2075 01:05:12.84M 2015-10-09T00:02:59.093Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.800 34.670 1504.2078 01:05:13.06M 2015-10-09T00:02:59.283Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.800 34.670 1504.2085 01:05:13.27M 2015-10-09T00:02:59.483Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.670 1504.2086 01:05:13.46M 2015-10-09T00:02:59.688Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.670 1504.2087 01:05:13.66M 2015-10-09T00:02:59.893Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.801 34.671 1504.2089 01:05:13.85M