2015-10-08T14:32:00.192Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.839  34.703 1504.2756 15:34:12.76M
2015-10-08T14:32:00.392Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.839  34.703 1504.2739 15:34:12.96M
2015-10-08T14:32:00.597Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.839  34.703 1504.2737 15:34:13.18M
2015-10-08T14:32:00.797Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.839  34.703 1504.2737 15:34:13.38M
2015-10-08T14:32:01.002Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.839  34.703 1504.2738 15:34:13.58M
2015-10-08T14:32:01.207Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.839  34.703 1504.2745 15:34:13.78M
2015-10-08T14:32:01.407Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.839  34.703 1504.2748 15:34:14.00M
2015-10-08T14:32:01.612Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.840  34.704 1504.2762 15:34:14.19M
2015-10-08T14:32:01.812Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.840  34.704 1504.2760 15:34:14.40M
2015-10-08T14:32:02.017Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.840  34.703 1504.2758 15:34:14.59M
2015-10-08T14:32:02.217Z|I-OCEAN7-304-XXXX|  27.50  14.218  41.841  34.704 1504.2776 15:34:14.79M
2015-10-08T14:32:02.427Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.841  34.704 1504.2784 15:34:15.01M
2015-10-08T14:32:02.627Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.842  34.705 1504.2800 15:34:15.21M
2015-10-08T14:32:02.832Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.842  34.705 1504.2803 15:34:15.41M
2015-10-08T14:32:03.067Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.843  34.705 1504.2813 15:34:15.61M
2015-10-08T14:32:03.237Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.842  34.705 1504.2813 15:34:15.81M
2015-10-08T14:32:03.437Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.843  34.705 1504.2821 15:34:16.03M
2015-10-08T14:32:03.642Z|I-OCEAN7-304-XXXX|  27.60  14.219  41.843  34.706 1504.2825 15:34:16.23M
2015-10-08T14:32:03.862Z|I-OCEAN7-304-XXXX|  27.60  14.219  41.844  34.707 1504.2838 15:34:16.42M
2015-10-08T14:32:04.047Z|I-OCEAN7-304-XXXX|  27.60  14.219  41.844  34.707 1504.2838 15:34:16.64M
2015-10-08T14:32:04.252Z|I-OCEAN7-304-XXXX|  27.61  14.219  41.844  34.707 1504.2836 15:34:16.82M
2015-10-08T14:32:04.452Z|I-OCEAN7-304-XXXX|  27.61  14.219  41.839  34.702 1504.2777 15:34:17.04M
2015-10-08T14:32:04.657Z|I-OCEAN7-304-XXXX|  27.61  14.219  41.838  34.701 1504.2770 15:34:17.24M
2015-10-08T14:32:04.857Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.837  34.700 1504.2747 15:34:17.44M
2015-10-08T14:32:05.062Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.836  34.699 1504.2736 15:34:17.64M
2015-10-08T14:32:05.268Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.834  34.697 1504.2716 15:34:17.84M
2015-10-08T14:32:05.472Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.832  34.696 1504.2694 15:34:18.06M
2015-10-08T14:32:05.672Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.833  34.697 1504.2699 15:34:18.26M
2015-10-08T14:32:05.872Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.833  34.697 1504.2695 15:34:18.45M
2015-10-08T14:32:06.077Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.833  34.697 1504.2694 15:34:18.65M
2015-10-08T14:32:06.282Z|I-OCEAN7-304-XXXX|  27.58  14.218  41.833  34.696 1504.2695 15:34:18.85M
2015-10-08T14:32:06.487Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.833  34.696 1504.2706 15:34:19.07M
2015-10-08T14:32:06.687Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.833  34.697 1504.2712 15:34:19.27M
2015-10-08T14:32:06.892Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.834  34.697 1504.2721 15:34:19.47M
2015-10-08T14:32:07.092Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.826  34.690 1504.2633 15:34:19.67M
2015-10-08T14:32:07.297Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.826  34.690 1504.2627 15:34:19.87M
2015-10-08T14:32:07.502Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.826  34.690 1504.2623 15:34:20.09M
2015-10-08T14:32:07.702Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.826  34.690 1504.2620 15:34:20.28M
2015-10-08T14:32:07.902Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.825  34.689 1504.2612 15:34:20.48M
2015-10-08T14:32:08.107Z|I-OCEAN7-304-XXXX|  27.57  14.219  41.825  34.689 1504.2616 15:34:20.68M
2015-10-08T14:32:08.327Z|I-OCEAN7-304-XXXX|  27.57  14.219  41.824  34.688 1504.2616 15:34:20.88M
2015-10-08T14:32:08.517Z|I-OCEAN7-304-XXXX|  27.54  14.219  41.824  34.687 1504.2609 15:34:21.12M
2015-10-08T14:32:08.717Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.824  34.688 1504.2617 15:34:21.30M
2015-10-08T14:32:08.922Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.825  34.689 1504.2625 15:34:21.50M
2015-10-08T14:32:09.122Z|I-OCEAN7-304-XXXX|  27.54  14.219  41.826  34.690 1504.2625 15:34:21.70M
2015-10-08T14:32:09.327Z|I-OCEAN7-304-XXXX|  27.52  14.219  41.827  34.691 1504.2631 15:34:21.90M
2015-10-08T14:32:09.547Z|I-OCEAN7-304-XXXX|  27.52  14.219  41.828  34.692 1504.2643 15:34:22.11M
2015-10-08T14:32:09.732Z|I-OCEAN7-304-XXXX|  27.52  14.219  41.829  34.693 1504.2654 15:34:22.31M
2015-10-08T14:32:09.937Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.830  34.694 1504.2673 15:34:22.51M
2015-10-08T14:32:10.137Z|I-OCEAN7-304-XXXX|  27.50  14.219  41.831  34.695 1504.2678 15:34:22.71M
2015-10-08T14:32:10.342Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.831  34.695 1504.2683 15:34:22.91M
2015-10-08T14:32:10.547Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.832  34.695 1504.2697 15:34:23.13M
2015-10-08T14:32:10.747Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.833  34.696 1504.2712 15:34:23.33M
2015-10-08T14:32:10.952Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.834  34.697 1504.2732 15:34:23.53M
2015-10-08T14:32:11.152Z|I-OCEAN7-304-XXXX|  27.50  14.219  41.835  34.698 1504.2733 15:34:23.73M
2015-10-08T14:32:11.357Z|I-OCEAN7-304-XXXX|  27.50  14.219  41.837  34.700 1504.2753 15:34:23.93M
2015-10-08T14:32:11.557Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.837  34.699 1504.2750 15:34:24.15M
2015-10-08T14:32:11.762Z|I-OCEAN7-304-XXXX|  27.50  14.219  41.837  34.700 1504.2754 15:34:24.34M
2015-10-08T14:32:11.962Z|I-OCEAN7-304-XXXX|  27.48  14.219  41.837  34.699 1504.2751 15:34:24.54M
2015-10-08T14:32:12.167Z|I-OCEAN7-304-XXXX|  27.48  14.219  41.836  34.699 1504.2747 15:34:24.74M
2015-10-08T14:32:12.372Z|I-OCEAN7-304-XXXX|  27.47  14.219  41.837  34.699 1504.2747 15:34:24.94M
2015-10-08T14:32:12.577Z|I-OCEAN7-304-XXXX|  27.47  14.219  41.837  34.700 1504.2753 15:34:25.16M
2015-10-08T14:32:12.792Z|I-OCEAN7-304-XXXX|  27.46  14.219  41.837  34.699 1504.2749 15:34:25.36M
2015-10-08T14:32:12.982Z|I-OCEAN7-304-XXXX|  27.46  14.219  41.837  34.700 1504.2748 15:34:25.57M
2015-10-08T14:32:13.187Z|I-OCEAN7-304-XXXX|  27.43  14.219  41.837  34.700 1504.2743 15:34:25.76M
2015-10-08T14:32:13.387Z|I-OCEAN7-304-XXXX|  27.44  14.219  41.837  34.700 1504.2745 15:34:25.96M
2015-10-08T14:32:13.587Z|I-OCEAN7-304-XXXX|  27.44  14.219  41.837  34.700 1504.2736 15:34:26.17M
2015-10-08T14:32:13.792Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.837  34.701 1504.2728 15:34:26.37M
2015-10-08T14:32:13.997Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.837  34.701 1504.2733 15:34:26.57M
2015-10-08T14:32:14.202Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.837  34.701 1504.2726 15:34:26.77M
2015-10-08T14:32:14.402Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.838  34.702 1504.2723 15:34:26.97M
2015-10-08T14:32:14.607Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.839  34.703 1504.2728 15:34:27.19M
2015-10-08T14:32:14.807Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.839  34.703 1504.2732 15:34:27.39M
2015-10-08T14:32:15.012Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.839  34.704 1504.2737 15:34:27.59M
2015-10-08T14:32:15.212Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.840  34.704 1504.2745 15:34:27.79M
2015-10-08T14:32:15.417Z|I-OCEAN7-304-XXXX|  27.55  14.217  41.839  34.703 1504.2742 15:34:28.01M
2015-10-08T14:32:15.617Z|I-OCEAN7-304-XXXX|  27.56  14.217  41.839  34.703 1504.2739 15:34:28.20M
2015-10-08T14:32:15.822Z|I-OCEAN7-304-XXXX|  27.56  14.217  41.839  34.703 1504.2737 15:34:28.40M
2015-10-08T14:32:16.027Z|I-OCEAN7-304-XXXX|  27.60  14.217  41.840  34.704 1504.2760 15:34:28.60M
2015-10-08T14:32:16.228Z|I-OCEAN7-304-XXXX|  27.60  14.217  41.840  34.704 1504.2766 15:34:28.80M
2015-10-08T14:32:16.432Z|I-OCEAN7-304-XXXX|  27.60  14.217  41.841  34.705 1504.2775 15:34:29.02M
2015-10-08T14:32:16.637Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.842  34.705 1504.2787 15:34:29.22M
2015-10-08T14:32:16.837Z|I-OCEAN7-304-XXXX|  27.60  14.218  41.842  34.706 1504.2792 15:34:29.42M
2015-10-08T14:32:17.042Z|I-OCEAN7-304-XXXX|  27.60  14.218  41.836  34.700 1504.2731 15:34:29.62M
2015-10-08T14:32:17.263Z|I-OCEAN7-304-XXXX|  27.65  14.218  41.835  34.699 1504.2736 15:34:29.82M
2015-10-08T14:32:17.447Z|I-OCEAN7-304-XXXX|  27.68  14.218  41.836  34.700 1504.2750 15:34:30.05M
2015-10-08T14:32:17.653Z|I-OCEAN7-304-XXXX|  27.68  14.218  41.837  34.701 1504.2762 15:34:30.23M
2015-10-08T14:32:17.853Z|I-OCEAN7-304-XXXX|  27.71  14.218  41.837  34.700 1504.2766 15:34:30.43M
2015-10-08T14:32:18.058Z|I-OCEAN7-304-XXXX|  27.70  14.218  41.839  34.702 1504.2782 15:34:30.63M
2015-10-08T14:32:18.258Z|I-OCEAN7-304-XXXX|  27.67  14.218  41.840  34.703 1504.2787 15:34:30.83M
2015-10-08T14:32:18.463Z|I-OCEAN7-304-XXXX|  27.67  14.218  41.840  34.704 1504.2789 15:34:31.05M
2015-10-08T14:32:18.669Z|I-OCEAN7-304-XXXX|  27.68  14.218  41.841  34.704 1504.2786 15:34:31.25M
2015-10-08T14:32:18.868Z|I-OCEAN7-304-XXXX|  27.68  14.217  41.841  34.705 1504.2780 15:34:31.45M
2015-10-08T14:32:19.073Z|I-OCEAN7-304-XXXX|  27.66  14.217  41.840  34.704 1504.2766 15:34:31.65M
2015-10-08T14:32:19.277Z|I-OCEAN7-304-XXXX|  27.61  14.217  41.840  34.704 1504.2753 15:34:31.85M
2015-10-08T14:32:19.507Z|I-OCEAN7-304-XXXX|  27.58  14.217  41.840  34.704 1504.2756 15:34:32.07M
2015-10-08T14:32:19.683Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.837  34.702 1504.2733 15:34:32.26M
2015-10-08T14:32:19.883Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.837  34.701 1504.2734 15:34:32.46M
2015-10-08T14:32:20.088Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.840  34.704 1504.2765 15:34:32.66M
2015-10-08T14:32:20.288Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.841  34.705 1504.2767 15:34:32.86M
2015-10-08T14:32:20.493Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.841  34.705 1504.2775 15:34:33.08M
2015-10-08T14:32:20.698Z|I-OCEAN7-304-XXXX|  27.53  14.217  41.841  34.705 1504.2767 15:34:33.28M
2015-10-08T14:32:20.898Z|I-OCEAN7-304-XXXX|  27.48  14.217  41.842  34.705 1504.2761 15:34:33.48M
2015-10-08T14:32:21.103Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.842  34.706 1504.2767 15:34:33.68M
2015-10-08T14:32:21.303Z|I-OCEAN7-304-XXXX|  27.45  14.218  41.842  34.706 1504.2761 15:34:33.88M
2015-10-08T14:32:21.508Z|I-OCEAN7-304-XXXX|  27.44  14.217  41.842  34.706 1504.2762 15:34:34.09M
2015-10-08T14:32:21.728Z|I-OCEAN7-304-XXXX|  27.44  14.217  41.842  34.706 1504.2758 15:34:34.29M
2015-10-08T14:32:21.913Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.842  34.705 1504.2759 15:34:34.51M
2015-10-08T14:32:22.118Z|I-OCEAN7-304-XXXX|  27.44  14.217  41.841  34.705 1504.2750 15:34:34.69M
2015-10-08T14:32:22.323Z|I-OCEAN7-304-XXXX|  27.44  14.217  41.840  34.705 1504.2737 15:34:34.89M
2015-10-08T14:32:22.523Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.840  34.704 1504.2750 15:34:35.11M
2015-10-08T14:32:22.728Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.840  34.704 1504.2740 15:34:35.31M
2015-10-08T14:32:22.933Z|I-OCEAN7-304-XXXX|  27.42  14.217  41.839  34.704 1504.2726 15:34:35.51M
2015-10-08T14:32:23.133Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.833  34.697 1504.2660 15:34:35.71M
2015-10-08T14:32:23.338Z|I-OCEAN7-304-XXXX|  27.41  14.218  41.832  34.697 1504.2651 15:34:35.91M
2015-10-08T14:32:23.538Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.832  34.696 1504.2650 15:34:36.13M
2015-10-08T14:32:23.743Z|I-OCEAN7-304-XXXX|  27.44  14.218  41.836  34.700 1504.2698 15:34:36.32M
2015-10-08T14:32:23.943Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.837  34.701 1504.2719 15:34:36.52M
2015-10-08T14:32:24.148Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.838  34.702 1504.2727 15:34:36.72M
2015-10-08T14:32:24.353Z|I-OCEAN7-304-XXXX|  27.46  14.217  41.839  34.704 1504.2734 15:34:36.92M
2015-10-08T14:32:24.553Z|I-OCEAN7-304-XXXX|  27.49  14.217  41.841  34.705 1504.2751 15:34:37.14M
2015-10-08T14:32:24.758Z|I-OCEAN7-304-XXXX|  27.49  14.217  41.842  34.706 1504.2761 15:34:37.34M
2015-10-08T14:32:24.958Z|I-OCEAN7-304-XXXX|  27.49  14.217  41.843  34.707 1504.2762 15:34:37.54M
2015-10-08T14:32:25.163Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.843  34.708 1504.2766 15:34:37.74M
2015-10-08T14:32:25.368Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.843  34.708 1504.2762 15:34:37.94M
2015-10-08T14:32:25.563Z|I-OCEAN7-304-XXXX|  27.55  14.216  41.843  34.708 1504.2769 15:34:38.16M
2015-10-08T14:32:25.787Z|I-OCEAN7-304-XXXX|  27.55  14.217  41.843  34.708 1504.2771 15:34:38.35M
2015-10-08T14:32:25.973Z|I-OCEAN7-304-XXXX|  27.58  14.217  41.843  34.707 1504.2770 15:34:38.55M
2015-10-08T14:32:26.193Z|I-OCEAN7-304-XXXX|  27.58  14.217  41.842  34.707 1504.2766 15:34:38.75M
2015-10-08T14:32:26.383Z|I-OCEAN7-304-XXXX|  27.60  14.217  41.842  34.707 1504.2771 15:34:38.97M
2015-10-08T14:32:26.583Z|I-OCEAN7-304-XXXX|  27.58  14.217  41.842  34.707 1504.2770 15:34:39.17M
2015-10-08T14:32:26.788Z|I-OCEAN7-304-XXXX|  27.59  14.217  41.843  34.707 1504.2773 15:34:39.37M
2015-10-08T14:32:26.993Z|I-OCEAN7-304-XXXX|  27.59  14.217  41.843  34.708 1504.2778 15:34:39.57M
2015-10-08T14:32:27.193Z|I-OCEAN7-304-XXXX|  27.63  14.216  41.843  34.708 1504.2780 15:34:39.77M
2015-10-08T14:32:27.398Z|I-OCEAN7-304-XXXX|  27.58  14.217  41.843  34.707 1504.2787 15:34:39.97M
2015-10-08T14:32:27.603Z|I-OCEAN7-304-XXXX|  27.59  14.217  41.843  34.707 1504.2794 15:34:40.19M
2015-10-08T14:32:27.803Z|I-OCEAN7-304-XXXX|  27.63  14.218  41.843  34.706 1504.2809 15:34:40.38M
2015-10-08T14:32:28.003Z|I-OCEAN7-304-XXXX|  27.63  14.218  41.843  34.707 1504.2809 15:34:40.58M
2015-10-08T14:32:28.208Z|I-OCEAN7-304-XXXX|  27.64  14.218  41.843  34.707 1504.2806 15:34:40.78M
2015-10-08T14:32:28.413Z|I-OCEAN7-304-XXXX|  27.64  14.218  41.843  34.707 1504.2806 15:34:41.00M
2015-10-08T14:32:28.613Z|I-OCEAN7-304-XXXX|  27.60  14.218  41.843  34.706 1504.2804 15:34:41.20M
2015-10-08T14:32:28.818Z|I-OCEAN7-304-XXXX|  27.60  14.218  41.846  34.709 1504.2849 15:34:41.40M
2015-10-08T14:32:29.018Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.846  34.709 1504.2839 15:34:41.60M
2015-10-08T14:32:29.223Z|I-OCEAN7-304-XXXX|  27.58  14.218  41.846  34.709 1504.2834 15:34:41.80M
2015-10-08T14:32:29.428Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.846  34.709 1504.2839 15:34:42.02M
2015-10-08T14:32:29.630Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.846  34.710 1504.2843 15:34:42.21M
2015-10-08T14:32:29.867Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.847  34.710 1504.2850 15:34:42.41M
2015-10-08T14:32:30.038Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.847  34.711 1504.2848 15:34:42.61M
2015-10-08T14:32:30.238Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.848  34.711 1504.2848 15:34:42.81M
2015-10-08T14:32:30.443Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.848  34.711 1504.2844 15:34:43.03M
2015-10-08T14:32:30.663Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.711 1504.2843 15:34:43.23M
2015-10-08T14:32:30.848Z|I-OCEAN7-304-XXXX|  27.56  14.217  41.847  34.711 1504.2833 15:34:43.44M
2015-10-08T14:32:31.048Z|I-OCEAN7-304-XXXX|  27.57  14.217  41.846  34.710 1504.2820 15:34:43.63M
2015-10-08T14:32:31.253Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.845  34.709 1504.2798 15:34:43.83M
2015-10-08T14:32:31.453Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.844  34.709 1504.2782 15:34:44.04M
2015-10-08T14:32:31.667Z|I-OCEAN7-304-XXXX|  27.50  14.217  41.843  34.707 1504.2765 15:34:44.24M
2015-10-08T14:32:31.863Z|I-OCEAN7-304-XXXX|  27.55  14.217  41.839  34.703 1504.2726 15:34:44.44M
2015-10-08T14:32:32.068Z|I-OCEAN7-304-XXXX|  27.55  14.217  41.846  34.710 1504.2809 15:34:44.64M
2015-10-08T14:32:32.268Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.846  34.710 1504.2815 15:34:44.84M
2015-10-08T14:32:32.495Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.847  34.711 1504.2832 15:34:45.06M
2015-10-08T14:32:32.673Z|I-OCEAN7-304-XXXX|  27.54  14.217  41.848  34.711 1504.2838 15:34:45.26M
2015-10-08T14:32:32.878Z|I-OCEAN7-304-XXXX|  27.54  14.217  41.848  34.711 1504.2831 15:34:45.46M
2015-10-08T14:32:33.078Z|I-OCEAN7-304-XXXX|  27.54  14.217  41.847  34.711 1504.2831 15:34:45.66M
2015-10-08T14:32:33.283Z|I-OCEAN7-304-XXXX|  27.54  14.217  41.847  34.711 1504.2830 15:34:45.86M
2015-10-08T14:32:33.483Z|I-OCEAN7-304-XXXX|  27.51  14.217  41.847  34.710 1504.2822 15:34:46.08M
2015-10-08T14:32:33.688Z|I-OCEAN7-304-XXXX|  27.51  14.217  41.844  34.707 1504.2788 15:34:46.27M
2015-10-08T14:32:33.893Z|I-OCEAN7-304-XXXX|  27.51  14.217  41.843  34.707 1504.2786 15:34:46.47M
2015-10-08T14:32:34.093Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.843  34.706 1504.2793 15:34:46.67M
2015-10-08T14:32:34.298Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.843  34.706 1504.2799 15:34:46.87M
2015-10-08T14:32:34.504Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.843  34.707 1504.2797 15:34:47.09M
2015-10-08T14:32:34.709Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.844  34.707 1504.2808 15:34:47.29M
2015-10-08T14:32:34.911Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.845  34.708 1504.2820 15:34:47.49M
2015-10-08T14:32:35.123Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.846  34.709 1504.2833 15:34:47.68M
2015-10-08T14:32:35.313Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2845 15:34:47.90M
2015-10-08T14:32:35.519Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.847  34.710 1504.2839 15:34:48.10M
2015-10-08T14:32:35.718Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2847 15:34:48.30M
2015-10-08T14:32:35.923Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2850 15:34:48.50M
2015-10-08T14:32:36.128Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.848  34.711 1504.2855 15:34:48.70M
2015-10-08T14:32:36.328Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.848  34.711 1504.2848 15:34:48.90M
2015-10-08T14:32:36.533Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.848  34.711 1504.2849 15:34:49.12M
2015-10-08T14:32:36.733Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.848  34.711 1504.2853 15:34:49.32M
2015-10-08T14:32:36.938Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.848  34.711 1504.2853 15:34:49.52M
2015-10-08T14:32:37.143Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.848  34.711 1504.2856 15:34:49.72M
2015-10-08T14:32:37.343Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.848  34.711 1504.2856 15:34:49.91M
2015-10-08T14:32:37.551Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.849  34.712 1504.2874 15:34:50.13M
2015-10-08T14:32:37.750Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.849  34.712 1504.2874 15:34:50.33M
2015-10-08T14:32:37.954Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.850  34.712 1504.2880 15:34:50.53M
2015-10-08T14:32:38.154Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.849  34.712 1504.2867 15:34:50.73M
2015-10-08T14:32:38.359Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.847  34.710 1504.2845 15:34:50.93M
2015-10-08T14:32:38.564Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.844  34.708 1504.2798 15:34:51.15M
2015-10-08T14:32:38.768Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.844  34.708 1504.2800 15:34:51.35M
2015-10-08T14:32:38.968Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.844  34.708 1504.2809 15:34:51.55M
2015-10-08T14:32:39.168Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.844  34.707 1504.2810 15:34:51.74M
2015-10-08T14:32:39.387Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.845  34.708 1504.2820 15:34:51.94M
2015-10-08T14:32:39.594Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.845  34.708 1504.2822 15:34:52.16M
2015-10-08T14:32:39.778Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.845  34.708 1504.2813 15:34:52.38M
2015-10-08T14:32:39.978Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.845  34.708 1504.2811 15:34:52.56M
2015-10-08T14:32:40.191Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.845  34.709 1504.2815 15:34:52.76M
2015-10-08T14:32:40.388Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.845  34.709 1504.2821 15:34:52.96M
2015-10-08T14:32:40.593Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.845  34.709 1504.2820 15:34:53.18M
2015-10-08T14:32:40.799Z|I-OCEAN7-304-XXXX|  27.50  14.218  41.845  34.708 1504.2814 15:34:53.38M
2015-10-08T14:32:40.999Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.845  34.708 1504.2805 15:34:53.58M
2015-10-08T14:32:41.198Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.845  34.708 1504.2816 15:34:53.78M
2015-10-08T14:32:41.404Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.845  34.708 1504.2820 15:34:53.97M
2015-10-08T14:32:41.609Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.846  34.708 1504.2832 15:34:54.19M
2015-10-08T14:32:41.813Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.846  34.709 1504.2833 15:34:54.39M
2015-10-08T14:32:42.014Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.847  34.710 1504.2843 15:34:54.59M
2015-10-08T14:32:42.218Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2844 15:34:54.79M
2015-10-08T14:32:42.419Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2841 15:34:55.01M
2015-10-08T14:32:42.624Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.847  34.710 1504.2845 15:34:55.21M
2015-10-08T14:32:42.824Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.848  34.711 1504.2860 15:34:55.41M
2015-10-08T14:32:43.029Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.848  34.711 1504.2864 15:34:55.61M
2015-10-08T14:32:43.234Z|I-OCEAN7-304-XXXX|  27.61  14.218  41.848  34.711 1504.2865 15:34:55.81M
2015-10-08T14:32:43.434Z|I-OCEAN7-304-XXXX|  27.59  14.218  41.848  34.711 1504.2865 15:34:56.02M
2015-10-08T14:32:43.668Z|I-OCEAN7-304-XXXX|  27.59  14.219  41.848  34.710 1504.2871 15:34:56.22M
2015-10-08T14:32:43.839Z|I-OCEAN7-304-XXXX|  27.59  14.219  41.848  34.710 1504.2878 15:34:56.42M
2015-10-08T14:32:44.067Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.848  34.710 1504.2882 15:34:56.62M
2015-10-08T14:32:44.244Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.848  34.709 1504.2882 15:34:56.84M
2015-10-08T14:32:44.449Z|I-OCEAN7-304-XXXX|  27.61  14.219  41.848  34.709 1504.2891 15:34:57.04M
2015-10-08T14:32:44.667Z|I-OCEAN7-304-XXXX|  27.58  14.220  41.848  34.709 1504.2888 15:34:57.24M
2015-10-08T14:32:44.854Z|I-OCEAN7-304-XXXX|  27.59  14.220  41.847  34.709 1504.2886 15:34:57.44M
2015-10-08T14:32:45.059Z|I-OCEAN7-304-XXXX|  27.59  14.220  41.847  34.708 1504.2881 15:34:57.64M
2015-10-08T14:32:45.264Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.847  34.708 1504.2877 15:34:57.83M
2015-10-08T14:32:45.464Z|I-OCEAN7-304-XXXX|  27.57  14.219  41.847  34.709 1504.2877 15:34:58.05M
2015-10-08T14:32:45.670Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.847  34.709 1504.2871 15:34:58.25M
2015-10-08T14:32:45.869Z|I-OCEAN7-304-XXXX|  27.50  14.219  41.846  34.709 1504.2844 15:34:58.45M
2015-10-08T14:32:46.074Z|I-OCEAN7-304-XXXX|  27.49  14.219  41.846  34.708 1504.2838 15:34:58.65M
2015-10-08T14:32:46.279Z|I-OCEAN7-304-XXXX|  27.48  14.219  41.846  34.708 1504.2831 15:34:58.85M
2015-10-08T14:32:46.484Z|I-OCEAN7-304-XXXX|  27.48  14.218  41.846  34.709 1504.2832 15:34:59.07M
2015-10-08T14:32:46.684Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.846  34.709 1504.2834 15:34:59.27M
2015-10-08T14:32:46.889Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.846  34.708 1504.2837 15:34:59.47M
2015-10-08T14:32:47.094Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.846  34.708 1504.2834 15:34:59.67M
2015-10-08T14:32:47.294Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.846  34.708 1504.2839 15:34:59.87M
2015-10-08T14:32:47.494Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.846  34.708 1504.2841 15:35:00.08M
2015-10-08T14:32:47.699Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.846  34.708 1504.2837 15:35:00.28M
2015-10-08T14:32:47.908Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.846  34.708 1504.2828 15:35:00.48M
2015-10-08T14:32:48.104Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.845  34.708 1504.2828 15:35:00.68M
2015-10-08T14:32:48.310Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.845  34.708 1504.2820 15:35:00.88M
2015-10-08T14:32:48.529Z|I-OCEAN7-304-XXXX|  27.50  14.218  41.844  34.707 1504.2804 15:35:01.10M
2015-10-08T14:32:48.714Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.843  34.706 1504.2803 15:35:01.31M
2015-10-08T14:32:48.919Z|I-OCEAN7-304-XXXX|  27.50  14.218  41.843  34.706 1504.2788 15:35:01.50M
2015-10-08T14:32:49.119Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.842  34.705 1504.2776 15:35:01.70M
2015-10-08T14:32:49.324Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.840  34.703 1504.2753 15:35:01.89M
2015-10-08T14:32:49.524Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.839  34.703 1504.2760 15:35:02.11M
2015-10-08T14:32:49.729Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.840  34.703 1504.2769 15:35:02.31M
2015-10-08T14:32:49.929Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.840  34.703 1504.2775 15:35:02.51M
2015-10-08T14:32:50.134Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.841  34.704 1504.2788 15:35:02.71M
2015-10-08T14:32:50.339Z|I-OCEAN7-304-XXXX|  27.51  14.218  41.842  34.705 1504.2789 15:35:02.91M
2015-10-08T14:32:50.544Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.843  34.706 1504.2811 15:35:03.13M
2015-10-08T14:32:50.744Z|I-OCEAN7-304-XXXX|  27.57  14.219  41.846  34.709 1504.2854 15:35:03.33M
2015-10-08T14:32:50.944Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.847  34.709 1504.2861 15:35:03.53M
2015-10-08T14:32:51.149Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.847  34.709 1504.2866 15:35:03.72M
2015-10-08T14:32:51.354Z|I-OCEAN7-304-XXXX|  27.55  14.219  41.851  34.713 1504.2908 15:35:03.92M
2015-10-08T14:32:51.554Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.851  34.713 1504.2915 15:35:04.14M
2015-10-08T14:32:51.759Z|I-OCEAN7-304-XXXX|  27.56  14.219  41.852  34.714 1504.2914 15:35:04.34M
2015-10-08T14:32:51.964Z|I-OCEAN7-304-XXXX|  27.59  14.219  41.852  34.714 1504.2916 15:35:04.54M
2015-10-08T14:32:52.169Z|I-OCEAN7-304-XXXX|  27.60  14.218  41.852  34.714 1504.2915 15:35:04.74M
2015-10-08T14:32:52.369Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.852  34.714 1504.2906 15:35:04.94M
2015-10-08T14:32:52.569Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.852  34.714 1504.2908 15:35:05.16M
2015-10-08T14:32:52.774Z|I-OCEAN7-304-XXXX|  27.58  14.218  41.852  34.715 1504.2917 15:35:05.36M
2015-10-08T14:32:52.994Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.851  34.714 1504.2897 15:35:05.56M
2015-10-08T14:32:53.179Z|I-OCEAN7-304-XXXX|  27.56  14.218  41.850  34.712 1504.2883 15:35:05.77M
2015-10-08T14:32:53.384Z|I-OCEAN7-304-XXXX|  27.58  14.219  41.850  34.712 1504.2893 15:35:05.96M
2015-10-08T14:32:53.590Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.850  34.713 1504.2889 15:35:06.17M
2015-10-08T14:32:53.789Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.850  34.713 1504.2883 15:35:06.37M
2015-10-08T14:32:53.995Z|I-OCEAN7-304-XXXX|  27.55  14.218  41.851  34.713 1504.2889 15:35:06.57M
2015-10-08T14:32:54.228Z|I-OCEAN7-304-XXXX|  27.58  14.218  41.851  34.713 1504.2893 15:35:06.77M
2015-10-08T14:32:54.399Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.850  34.713 1504.2880 15:35:06.97M
2015-10-08T14:32:54.599Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.850  34.713 1504.2874 15:35:07.19M
2015-10-08T14:32:54.827Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.851  34.714 1504.2888 15:35:07.39M
2015-10-08T14:32:55.009Z|I-OCEAN7-304-XXXX|  27.57  14.218  41.862  34.724 1504.2998 15:35:07.58M
2015-10-08T14:32:55.209Z|I-OCEAN7-304-XXXX|  27.54  14.218  41.859  34.722 1504.2976 15:35:07.79M
2015-10-08T14:32:55.409Z|I-OCEAN7-304-XXXX|  27.56  14.216  41.858  34.722 1504.2927 15:35:08.00M
2015-10-08T14:32:55.614Z|I-OCEAN7-304-XXXX|  27.57  14.216  41.858  34.722 1504.2924 15:35:08.20M
2015-10-08T14:32:55.819Z|I-OCEAN7-304-XXXX|  27.54  14.216  41.856  34.720 1504.2909 15:35:08.40M
2015-10-08T14:32:56.024Z|I-OCEAN7-304-XXXX|  27.51  14.217  41.855  34.719 1504.2893 15:35:08.60M
2015-10-08T14:32:56.227Z|I-OCEAN7-304-XXXX|  27.53  14.217  41.854  34.717 1504.2891 15:35:08.80M
2015-10-08T14:32:56.429Z|I-OCEAN7-304-XXXX|  27.53  14.217  41.852  34.716 1504.2874 15:35:09.02M
2015-10-08T14:32:56.631Z|I-OCEAN7-304-XXXX|  27.53  14.217  41.851  34.715 1504.2863 15:35:09.22M
2015-10-08T14:32:56.834Z|I-OCEAN7-304-XXXX|  27.54  14.217  41.851  34.715 1504.2858 15:35:09.42M
2015-10-08T14:32:57.039Z|I-OCEAN7-304-XXXX|  27.51  14.217  41.851  34.714 1504.2854 15:35:09.62M
2015-10-08T14:32:57.239Z|I-OCEAN7-304-XXXX|  27.52  14.217  41.850  34.714 1504.2861 15:35:09.81M
2015-10-08T14:32:57.459Z|I-OCEAN7-304-XXXX|  27.52  14.218  41.850  34.713 1504.2870 15:35:10.03M
2015-10-08T14:32:57.644Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.850  34.713 1504.2878 15:35:10.25M
2015-10-08T14:32:57.849Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.850  34.713 1504.2880 15:35:10.43M
2015-10-08T14:32:58.054Z|I-OCEAN7-304-XXXX|  27.53  14.218  41.850  34.712 1504.2883 15:35:10.63M
2015-10-08T14:32:58.254Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.850  34.712 1504.2885 15:35:10.83M
2015-10-08T14:32:58.459Z|I-OCEAN7-304-XXXX|  27.54  14.219  41.850  34.712 1504.2893 15:35:11.05M
2015-10-08T14:32:58.664Z|I-OCEAN7-304-XXXX|  27.54  14.219  41.849  34.711 1504.2886 15:35:11.25M
2015-10-08T14:32:58.864Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.849  34.711 1504.2880 15:35:11.45M
2015-10-08T14:32:59.069Z|I-OCEAN7-304-XXXX|  27.51  14.219  41.849  34.712 1504.2880 15:35:11.64M
2015-10-08T14:32:59.271Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.850  34.712 1504.2881 15:35:11.85M
2015-10-08T14:32:59.474Z|I-OCEAN7-304-XXXX|  27.53  14.219  41.850  34.712 1504.2886 15:35:12.06M
2015-10-08T14:32:59.679Z|I-OCEAN7-304-XXXX|  27.49  14.218  41.850  34.712 1504.2876 15:35:12.26M
2015-10-08T14:32:59.879Z|I-OCEAN7-304-XXXX|  27.50  14.218  41.850  34.713 1504.2867 15:35:12.46M