2015-10-08T07:34:00.017Z|I-OCEAN7-304-XXXX|  25.32  14.222  41.867  34.725 1504.2786 08:36:11.57M
2015-10-08T07:34:00.233Z|I-OCEAN7-304-XXXX|  25.28  14.222  41.867  34.725 1504.2782 08:36:11.77M
2015-10-08T07:34:00.422Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.867  34.726 1504.2778 08:36:11.97M
2015-10-08T07:34:00.622Z|I-OCEAN7-304-XXXX|  25.26  14.222  41.867  34.725 1504.2784 08:36:12.19M
2015-10-08T07:34:00.827Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.867  34.726 1504.2783 08:36:12.39M
2015-10-08T07:34:01.027Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.866  34.725 1504.2772 08:36:12.59M
2015-10-08T07:34:01.232Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.866  34.725 1504.2770 08:36:12.78M
2015-10-08T07:34:01.437Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.865  34.724 1504.2765 08:36:13.00M
2015-10-08T07:34:01.637Z|I-OCEAN7-304-XXXX|  25.29  14.222  41.865  34.724 1504.2767 08:36:13.20M
2015-10-08T07:34:01.842Z|I-OCEAN7-304-XXXX|  25.26  14.222  41.865  34.723 1504.2762 08:36:13.40M
2015-10-08T07:34:02.042Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.864  34.723 1504.2744 08:36:13.60M
2015-10-08T07:34:02.247Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.864  34.723 1504.2745 08:36:13.80M
2015-10-08T07:34:02.452Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.865  34.724 1504.2753 08:36:14.02M
2015-10-08T07:34:02.652Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.865  34.724 1504.2761 08:36:14.22M
2015-10-08T07:34:02.857Z|I-OCEAN7-304-XXXX|  25.21  14.222  41.866  34.725 1504.2761 08:36:14.42M
2015-10-08T07:34:03.062Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2765 08:36:14.62M
2015-10-08T07:34:03.282Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.867  34.726 1504.2770 08:36:14.82M
2015-10-08T07:34:03.462Z|I-OCEAN7-304-XXXX|  25.21  14.222  41.867  34.726 1504.2772 08:36:15.05M
2015-10-08T07:34:03.667Z|I-OCEAN7-304-XXXX|  25.19  14.222  41.867  34.726 1504.2775 08:36:15.23M
2015-10-08T07:34:03.872Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.868  34.726 1504.2783 08:36:15.43M
2015-10-08T07:34:04.077Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.869  34.727 1504.2791 08:36:15.63M
2015-10-08T07:34:04.277Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.869  34.728 1504.2797 08:36:15.83M
2015-10-08T07:34:04.482Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.870  34.729 1504.2799 08:36:16.05M
2015-10-08T07:34:04.687Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.870  34.728 1504.2795 08:36:16.25M
2015-10-08T07:34:04.887Z|I-OCEAN7-304-XXXX|  25.19  14.222  41.869  34.728 1504.2789 08:36:16.45M
2015-10-08T07:34:05.087Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.870  34.729 1504.2794 08:36:16.65M
2015-10-08T07:34:05.292Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.870  34.729 1504.2794 08:36:16.84M
2015-10-08T07:34:05.492Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.870  34.729 1504.2794 08:36:17.06M
2015-10-08T07:34:05.702Z|I-OCEAN7-304-XXXX|  25.21  14.221  41.870  34.729 1504.2788 08:36:17.26M
2015-10-08T07:34:05.902Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.870  34.729 1504.2792 08:36:17.46M
2015-10-08T07:34:06.107Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.870  34.730 1504.2793 08:36:17.66M
2015-10-08T07:34:06.307Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.870  34.730 1504.2793 08:36:17.86M
2015-10-08T07:34:06.512Z|I-OCEAN7-304-XXXX|  25.25  14.221  41.871  34.730 1504.2798 08:36:18.08M
2015-10-08T07:34:06.712Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.871  34.730 1504.2800 08:36:18.28M
2015-10-08T07:34:06.917Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.871  34.730 1504.2797 08:36:18.47M
2015-10-08T07:34:07.117Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.870  34.730 1504.2799 08:36:18.68M
2015-10-08T07:34:07.322Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.870  34.729 1504.2797 08:36:18.87M
2015-10-08T07:34:07.527Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.869  34.728 1504.2798 08:36:19.09M
2015-10-08T07:34:07.747Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.869  34.729 1504.2798 08:36:19.29M
2015-10-08T07:34:07.932Z|I-OCEAN7-304-XXXX|  25.34  14.222  41.869  34.729 1504.2809 08:36:19.51M
2015-10-08T07:34:08.132Z|I-OCEAN7-304-XXXX|  25.34  14.222  41.869  34.728 1504.2817 08:36:19.69M
2015-10-08T07:34:08.337Z|I-OCEAN7-304-XXXX|  25.33  14.222  41.870  34.728 1504.2826 08:36:19.89M
2015-10-08T07:34:08.554Z|I-OCEAN7-304-XXXX|  25.32  14.223  41.870  34.728 1504.2843 08:36:20.11M
2015-10-08T07:34:08.742Z|I-OCEAN7-304-XXXX|  25.34  14.223  41.871  34.728 1504.2854 08:36:20.31M
2015-10-08T07:34:08.947Z|I-OCEAN7-304-XXXX|  25.33  14.223  41.871  34.728 1504.2853 08:36:20.50M
2015-10-08T07:34:09.152Z|I-OCEAN7-304-XXXX|  25.33  14.223  41.870  34.728 1504.2854 08:36:20.70M
2015-10-08T07:34:09.352Z|I-OCEAN7-304-XXXX|  25.33  14.223  41.870  34.728 1504.2859 08:36:20.90M
2015-10-08T07:34:09.552Z|I-OCEAN7-304-XXXX|  25.36  14.224  41.870  34.728 1504.2869 08:36:21.12M
2015-10-08T07:34:09.758Z|I-OCEAN7-304-XXXX|  25.36  14.224  41.871  34.728 1504.2872 08:36:21.32M
2015-10-08T07:34:09.963Z|I-OCEAN7-304-XXXX|  25.35  14.224  41.871  34.728 1504.2874 08:36:21.52M
2015-10-08T07:34:10.168Z|I-OCEAN7-304-XXXX|  25.31  14.224  41.871  34.728 1504.2867 08:36:21.72M
2015-10-08T07:34:10.367Z|I-OCEAN7-304-XXXX|  25.32  14.224  41.872  34.729 1504.2874 08:36:21.92M
2015-10-08T07:34:10.568Z|I-OCEAN7-304-XXXX|  25.30  14.223  41.873  34.730 1504.2875 08:36:22.14M
2015-10-08T07:34:10.772Z|I-OCEAN7-304-XXXX|  25.30  14.223  41.873  34.731 1504.2871 08:36:22.33M
2015-10-08T07:34:10.977Z|I-OCEAN7-304-XXXX|  25.30  14.223  41.873  34.731 1504.2870 08:36:22.53M
2015-10-08T07:34:11.177Z|I-OCEAN7-304-XXXX|  25.29  14.223  41.873  34.731 1504.2858 08:36:22.73M
2015-10-08T07:34:11.387Z|I-OCEAN7-304-XXXX|  25.29  14.222  41.871  34.730 1504.2841 08:36:22.93M
2015-10-08T07:34:11.582Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.869  34.728 1504.2802 08:36:23.15M
2015-10-08T07:34:11.794Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.869  34.728 1504.2791 08:36:23.35M
2015-10-08T07:34:11.993Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.869  34.728 1504.2781 08:36:23.55M
2015-10-08T07:34:12.213Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.869  34.728 1504.2773 08:36:23.75M
2015-10-08T07:34:12.434Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.868  34.728 1504.2759 08:36:23.97M
2015-10-08T07:34:12.603Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.868  34.728 1504.2756 08:36:24.17M
2015-10-08T07:34:12.803Z|I-OCEAN7-304-XXXX|  25.17  14.221  41.869  34.728 1504.2754 08:36:24.37M
2015-10-08T07:34:13.008Z|I-OCEAN7-304-XXXX|  25.16  14.220  41.869  34.729 1504.2755 08:36:24.57M
2015-10-08T07:34:13.213Z|I-OCEAN7-304-XXXX|  25.15  14.220  41.870  34.730 1504.2756 08:36:24.76M
2015-10-08T07:34:13.413Z|I-OCEAN7-304-XXXX|  25.14  14.220  41.870  34.730 1504.2753 08:36:24.96M
2015-10-08T07:34:13.618Z|I-OCEAN7-304-XXXX|  25.14  14.220  41.870  34.730 1504.2761 08:36:25.18M
2015-10-08T07:34:13.818Z|I-OCEAN7-304-XXXX|  25.13  14.221  41.871  34.731 1504.2771 08:36:25.38M
2015-10-08T07:34:14.023Z|I-OCEAN7-304-XXXX|  25.09  14.220  41.871  34.731 1504.2767 08:36:25.58M
2015-10-08T07:34:14.223Z|I-OCEAN7-304-XXXX|  25.12  14.220  41.872  34.732 1504.2772 08:36:25.78M
2015-10-08T07:34:14.428Z|I-OCEAN7-304-XXXX|  25.16  14.220  41.872  34.732 1504.2780 08:36:26.00M
2015-10-08T07:34:14.633Z|I-OCEAN7-304-XXXX|  25.14  14.220  41.872  34.732 1504.2781 08:36:26.20M
2015-10-08T07:34:14.833Z|I-OCEAN7-304-XXXX|  25.15  14.221  41.879  34.739 1504.2864 08:36:26.39M
2015-10-08T07:34:15.038Z|I-OCEAN7-304-XXXX|  25.15  14.221  41.875  34.735 1504.2825 08:36:26.59M
2015-10-08T07:34:15.243Z|I-OCEAN7-304-XXXX|  25.16  14.221  41.875  34.734 1504.2828 08:36:26.79M
2015-10-08T07:34:15.443Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.875  34.734 1504.2831 08:36:27.01M
2015-10-08T07:34:15.648Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.874  34.734 1504.2825 08:36:27.21M
2015-10-08T07:34:15.853Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.874  34.733 1504.2810 08:36:27.41M
2015-10-08T07:34:16.074Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.872  34.732 1504.2804 08:36:27.61M
2015-10-08T07:34:16.258Z|I-OCEAN7-304-XXXX|  25.21  14.221  41.871  34.730 1504.2784 08:36:27.81M
2015-10-08T07:34:16.458Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.869  34.729 1504.2778 08:36:28.03M
2015-10-08T07:34:16.683Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.875  34.734 1504.2826 08:36:28.23M
2015-10-08T07:34:16.863Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.871  34.731 1504.2793 08:36:28.44M
2015-10-08T07:34:17.068Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.870  34.730 1504.2788 08:36:28.62M
2015-10-08T07:34:17.273Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.870  34.730 1504.2788 08:36:28.82M
2015-10-08T07:34:17.473Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.870  34.729 1504.2788 08:36:29.04M
2015-10-08T07:34:17.678Z|I-OCEAN7-304-XXXX|  25.26  14.221  41.869  34.728 1504.2778 08:36:29.24M
2015-10-08T07:34:17.883Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.869  34.728 1504.2784 08:36:29.44M
2015-10-08T07:34:18.083Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.864  34.725 1504.2733 08:36:29.64M
2015-10-08T07:34:18.288Z|I-OCEAN7-304-XXXX|  25.30  14.220  41.864  34.725 1504.2721 08:36:29.84M
2015-10-08T07:34:18.488Z|I-OCEAN7-304-XXXX|  25.30  14.220  41.864  34.725 1504.2719 08:36:30.06M
2015-10-08T07:34:18.693Z|I-OCEAN7-304-XXXX|  25.32  14.220  41.864  34.725 1504.2723 08:36:30.26M
2015-10-08T07:34:18.893Z|I-OCEAN7-304-XXXX|  25.34  14.220  41.864  34.725 1504.2729 08:36:30.45M
2015-10-08T07:34:19.098Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.864  34.725 1504.2725 08:36:30.65M
2015-10-08T07:34:19.303Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.865  34.725 1504.2726 08:36:30.85M
2015-10-08T07:34:19.503Z|I-OCEAN7-304-XXXX|  25.34  14.220  41.864  34.725 1504.2727 08:36:31.07M
2015-10-08T07:34:19.708Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.865  34.726 1504.2733 08:36:31.27M
2015-10-08T07:34:19.913Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.866  34.727 1504.2742 08:36:31.47M
2015-10-08T07:34:20.113Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.868  34.728 1504.2749 08:36:31.67M
2015-10-08T07:34:20.318Z|I-OCEAN7-304-XXXX|  25.32  14.220  41.868  34.729 1504.2760 08:36:31.87M
2015-10-08T07:34:20.518Z|I-OCEAN7-304-XXXX|  25.29  14.220  41.869  34.729 1504.2760 08:36:32.09M
2015-10-08T07:34:20.723Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.869  34.730 1504.2753 08:36:32.29M
2015-10-08T07:34:20.923Z|I-OCEAN7-304-XXXX|  25.30  14.220  41.869  34.730 1504.2760 08:36:32.49M
2015-10-08T07:34:21.148Z|I-OCEAN7-304-XXXX|  25.30  14.220  41.870  34.730 1504.2772 08:36:32.68M
2015-10-08T07:34:21.333Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.870  34.731 1504.2784 08:36:32.90M
2015-10-08T07:34:21.533Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.870  34.730 1504.2795 08:36:33.10M
2015-10-08T07:34:21.738Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.869  34.729 1504.2783 08:36:33.30M
2015-10-08T07:34:21.943Z|I-OCEAN7-304-XXXX|  25.26  14.221  41.869  34.729 1504.2791 08:36:33.50M
2015-10-08T07:34:22.143Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.869  34.729 1504.2787 08:36:33.70M
2015-10-08T07:34:22.343Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.870  34.729 1504.2792 08:36:33.90M
2015-10-08T07:34:22.548Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.870  34.729 1504.2792 08:36:34.11M
2015-10-08T07:34:22.753Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.870  34.729 1504.2805 08:36:34.31M
2015-10-08T07:34:22.953Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.870  34.729 1504.2800 08:36:34.51M
2015-10-08T07:34:23.158Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.870  34.729 1504.2800 08:36:34.71M
2015-10-08T07:34:23.363Z|I-OCEAN7-304-XXXX|  25.21  14.223  41.869  34.727 1504.2826 08:36:34.91M
2015-10-08T07:34:23.563Z|I-OCEAN7-304-XXXX|  25.27  14.223  41.870  34.728 1504.2842 08:36:35.13M
2015-10-08T07:34:23.768Z|I-OCEAN7-304-XXXX|  25.27  14.224  41.871  34.728 1504.2858 08:36:35.33M
2015-10-08T07:34:23.968Z|I-OCEAN7-304-XXXX|  25.24  14.224  41.871  34.728 1504.2864 08:36:35.53M
2015-10-08T07:34:24.173Z|I-OCEAN7-304-XXXX|  25.24  14.224  41.871  34.728 1504.2861 08:36:35.73M
2015-10-08T07:34:24.378Z|I-OCEAN7-304-XXXX|  25.25  14.224  41.871  34.728 1504.2859 08:36:35.93M
2015-10-08T07:34:24.578Z|I-OCEAN7-304-XXXX|  25.29  14.224  41.871  34.728 1504.2874 08:36:36.15M
2015-10-08T07:34:24.783Z|I-OCEAN7-304-XXXX|  25.28  14.224  41.873  34.729 1504.2888 08:36:36.35M
2015-10-08T07:34:24.988Z|I-OCEAN7-304-XXXX|  25.28  14.224  41.873  34.730 1504.2886 08:36:36.54M
2015-10-08T07:34:25.188Z|I-OCEAN7-304-XXXX|  25.22  14.224  41.873  34.730 1504.2874 08:36:36.75M
2015-10-08T07:34:25.393Z|I-OCEAN7-304-XXXX|  25.25  14.223  41.873  34.730 1504.2872 08:36:36.94M
2015-10-08T07:34:25.613Z|I-OCEAN7-304-XXXX|  25.25  14.223  41.873  34.731 1504.2869 08:36:37.16M
2015-10-08T07:34:25.798Z|I-OCEAN7-304-XXXX|  25.25  14.223  41.872  34.730 1504.2855 08:36:37.38M
2015-10-08T07:34:25.998Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.872  34.730 1504.2839 08:36:37.56M
2015-10-08T07:34:26.203Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.871  34.730 1504.2823 08:36:37.76M
2015-10-08T07:34:26.408Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.871  34.730 1504.2821 08:36:37.95M
2015-10-08T07:34:26.613Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.871  34.730 1504.2816 08:36:38.18M
2015-10-08T07:34:26.808Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.871  34.730 1504.2815 08:36:38.38M
2015-10-08T07:34:27.018Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.872  34.731 1504.2815 08:36:38.57M
2015-10-08T07:34:27.234Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.873  34.732 1504.2821 08:36:38.77M
2015-10-08T07:34:27.423Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.873  34.733 1504.2821 08:36:38.97M
2015-10-08T07:34:27.628Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.874  34.733 1504.2817 08:36:39.19M
2015-10-08T07:34:27.828Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.870  34.729 1504.2775 08:36:39.39M
2015-10-08T07:34:28.033Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.869  34.729 1504.2764 08:36:39.59M
2015-10-08T07:34:28.233Z|I-OCEAN7-304-XXXX|  25.15  14.221  41.869  34.728 1504.2755 08:36:39.79M
2015-10-08T07:34:28.438Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.869  34.729 1504.2776 08:36:40.01M
2015-10-08T07:34:28.638Z|I-OCEAN7-304-XXXX|  25.21  14.221  41.870  34.729 1504.2781 08:36:40.21M
2015-10-08T07:34:28.843Z|I-OCEAN7-304-XXXX|  25.18  14.219  41.871  34.732 1504.2733 08:36:40.40M
2015-10-08T07:34:29.048Z|I-OCEAN7-304-XXXX|  25.21  14.219  41.872  34.733 1504.2754 08:36:40.60M
2015-10-08T07:34:29.253Z|I-OCEAN7-304-XXXX|  25.21  14.219  41.873  34.734 1504.2767 08:36:40.80M
2015-10-08T07:34:29.453Z|I-OCEAN7-304-XXXX|  25.23  14.219  41.874  34.735 1504.2783 08:36:41.02M
2015-10-08T07:34:29.674Z|I-OCEAN7-304-XXXX|  25.23  14.219  41.875  34.736 1504.2794 08:36:41.22M
2015-10-08T07:34:29.858Z|I-OCEAN7-304-XXXX|  25.23  14.219  41.874  34.735 1504.2793 08:36:41.42M
2015-10-08T07:34:30.078Z|I-OCEAN7-304-XXXX|  25.21  14.219  41.874  34.735 1504.2791 08:36:41.62M
2015-10-08T07:34:30.263Z|I-OCEAN7-304-XXXX|  25.22  14.220  41.874  34.735 1504.2795 08:36:41.83M
2015-10-08T07:34:30.468Z|I-OCEAN7-304-XXXX|  25.22  14.220  41.874  34.735 1504.2803 08:36:42.04M
2015-10-08T07:34:30.668Z|I-OCEAN7-304-XXXX|  25.21  14.220  41.874  34.734 1504.2810 08:36:42.23M
2015-10-08T07:34:30.873Z|I-OCEAN7-304-XXXX|  25.25  14.220  41.874  34.733 1504.2817 08:36:42.43M
2015-10-08T07:34:31.078Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.873  34.732 1504.2815 08:36:42.63M
2015-10-08T07:34:31.278Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.872  34.731 1504.2831 08:36:42.83M
2015-10-08T07:34:31.483Z|I-OCEAN7-304-XXXX|  25.26  14.222  41.872  34.731 1504.2820 08:36:43.05M
2015-10-08T07:34:31.688Z|I-OCEAN7-304-XXXX|  25.26  14.221  41.872  34.731 1504.2819 08:36:43.25M
2015-10-08T07:34:31.888Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.873  34.732 1504.2823 08:36:43.45M
2015-10-08T07:34:32.093Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.872  34.732 1504.2819 08:36:43.65M
2015-10-08T07:34:32.293Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.872  34.732 1504.2822 08:36:43.85M
2015-10-08T07:34:32.499Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.869  34.728 1504.2791 08:36:44.07M
2015-10-08T07:34:32.714Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.869  34.728 1504.2777 08:36:44.26M
2015-10-08T07:34:32.898Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.869  34.728 1504.2784 08:36:44.46M
2015-10-08T07:34:33.108Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.869  34.728 1504.2787 08:36:44.66M
2015-10-08T07:34:33.309Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.869  34.728 1504.2799 08:36:44.86M
2015-10-08T07:34:33.513Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.869  34.728 1504.2797 08:36:45.08M
2015-10-08T07:34:33.719Z|I-OCEAN7-304-XXXX|  25.30  14.222  41.870  34.729 1504.2805 08:36:45.28M
2015-10-08T07:34:33.919Z|I-OCEAN7-304-XXXX|  25.30  14.222  41.869  34.728 1504.2806 08:36:45.48M
2015-10-08T07:34:34.119Z|I-OCEAN7-304-XXXX|  25.31  14.222  41.870  34.728 1504.2813 08:36:45.68M
2015-10-08T07:34:34.353Z|I-OCEAN7-304-XXXX|  25.34  14.222  41.869  34.728 1504.2816 08:36:45.87M
2015-10-08T07:34:34.549Z|I-OCEAN7-304-XXXX|  25.34  14.222  41.868  34.727 1504.2814 08:36:46.10M
2015-10-08T07:34:34.728Z|I-OCEAN7-304-XXXX|  25.34  14.223  41.867  34.725 1504.2806 08:36:46.31M
2015-10-08T07:34:34.934Z|I-OCEAN7-304-XXXX|  25.34  14.223  41.866  34.724 1504.2793 08:36:46.49M
2015-10-08T07:34:35.139Z|I-OCEAN7-304-XXXX|  25.34  14.223  41.865  34.723 1504.2787 08:36:46.69M
2015-10-08T07:34:35.339Z|I-OCEAN7-304-XXXX|  25.35  14.223  41.864  34.722 1504.2776 08:36:46.89M
2015-10-08T07:34:35.543Z|I-OCEAN7-304-XXXX|  25.35  14.223  41.864  34.723 1504.2778 08:36:47.11M
2015-10-08T07:34:35.749Z|I-OCEAN7-304-XXXX|  25.35  14.222  41.865  34.724 1504.2783 08:36:47.31M
2015-10-08T07:34:35.949Z|I-OCEAN7-304-XXXX|  25.32  14.222  41.866  34.725 1504.2781 08:36:47.51M
2015-10-08T07:34:36.154Z|I-OCEAN7-304-XXXX|  25.28  14.222  41.866  34.725 1504.2772 08:36:47.71M
2015-10-08T07:34:36.359Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.866  34.725 1504.2766 08:36:47.91M
2015-10-08T07:34:36.559Z|I-OCEAN7-304-XXXX|  25.29  14.222  41.866  34.726 1504.2775 08:36:48.13M
2015-10-08T07:34:36.759Z|I-OCEAN7-304-XXXX|  25.29  14.222  41.866  34.725 1504.2770 08:36:48.33M
2015-10-08T07:34:36.964Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.872  34.731 1504.2819 08:36:48.52M
2015-10-08T07:34:37.169Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.872  34.731 1504.2822 08:36:48.72M
2015-10-08T07:34:37.369Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.872  34.731 1504.2820 08:36:48.92M
2015-10-08T07:34:37.574Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.871  34.731 1504.2804 08:36:49.14M
2015-10-08T07:34:37.779Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.872  34.732 1504.2806 08:36:49.34M
2015-10-08T07:34:37.979Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.873  34.733 1504.2813 08:36:49.54M
2015-10-08T07:34:38.184Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.874  34.734 1504.2817 08:36:49.74M
2015-10-08T07:34:38.384Z|I-OCEAN7-304-XXXX|  25.23  14.220  41.875  34.735 1504.2822 08:36:49.94M
2015-10-08T07:34:38.589Z|I-OCEAN7-304-XXXX|  25.28  14.220  41.875  34.735 1504.2832 08:36:50.15M
2015-10-08T07:34:38.794Z|I-OCEAN7-304-XXXX|  25.28  14.220  41.875  34.734 1504.2828 08:36:50.35M
2015-10-08T07:34:39.009Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.874  34.734 1504.2822 08:36:50.55M
2015-10-08T07:34:39.199Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.874  34.734 1504.2821 08:36:50.77M
2015-10-08T07:34:39.404Z|I-OCEAN7-304-XXXX|  25.20  14.221  41.874  34.734 1504.2826 08:36:50.95M
2015-10-08T07:34:39.604Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.874  34.734 1504.2831 08:36:51.17M
2015-10-08T07:34:39.834Z|I-OCEAN7-304-XXXX|  25.25  14.221  41.874  34.733 1504.2830 08:36:51.37M
2015-10-08T07:34:40.009Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.874  34.734 1504.2825 08:36:51.57M
2015-10-08T07:34:40.214Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.874  34.734 1504.2827 08:36:51.77M
2015-10-08T07:34:40.414Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.874  34.734 1504.2820 08:36:51.97M
2015-10-08T07:34:40.619Z|I-OCEAN7-304-XXXX|  25.15  14.221  41.874  34.734 1504.2819 08:36:52.18M
2015-10-08T07:34:40.824Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.874  34.733 1504.2834 08:36:52.38M
2015-10-08T07:34:41.024Z|I-OCEAN7-304-XXXX|  25.25  14.222  41.874  34.733 1504.2849 08:36:52.58M
2015-10-08T07:34:41.229Z|I-OCEAN7-304-XXXX|  25.26  14.222  41.874  34.733 1504.2844 08:36:52.78M
2015-10-08T07:34:41.434Z|I-OCEAN7-304-XXXX|  25.26  14.221  41.873  34.732 1504.2836 08:36:53.00M
2015-10-08T07:34:41.634Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.873  34.732 1504.2827 08:36:53.20M
2015-10-08T07:34:41.839Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.873  34.732 1504.2832 08:36:53.40M
2015-10-08T07:34:42.039Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.873  34.732 1504.2827 08:36:53.60M
2015-10-08T07:34:42.244Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.873  34.732 1504.2826 08:36:53.80M
2015-10-08T07:34:42.444Z|I-OCEAN7-304-XXXX|  25.18  14.221  41.873  34.732 1504.2813 08:36:54.02M
2015-10-08T07:34:42.649Z|I-OCEAN7-304-XXXX|  25.17  14.221  41.872  34.731 1504.2808 08:36:54.21M
2015-10-08T07:34:42.854Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.872  34.731 1504.2808 08:36:54.41M
2015-10-08T07:34:43.054Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.872  34.731 1504.2805 08:36:54.61M
2015-10-08T07:34:43.259Z|I-OCEAN7-304-XXXX|  25.15  14.221  41.872  34.731 1504.2798 08:36:54.81M
2015-10-08T07:34:43.479Z|I-OCEAN7-304-XXXX|  25.15  14.223  41.872  34.730 1504.2828 08:36:55.03M
2015-10-08T07:34:43.664Z|I-OCEAN7-304-XXXX|  25.18  14.223  41.872  34.730 1504.2839 08:36:55.25M
2015-10-08T07:34:43.869Z|I-OCEAN7-304-XXXX|  25.18  14.223  41.872  34.729 1504.2839 08:36:55.43M
2015-10-08T07:34:44.069Z|I-OCEAN7-304-XXXX|  25.17  14.223  41.871  34.729 1504.2825 08:36:55.63M
2015-10-08T07:34:44.269Z|I-OCEAN7-304-XXXX|  25.17  14.223  41.871  34.729 1504.2828 08:36:55.83M
2015-10-08T07:34:44.479Z|I-OCEAN7-304-XXXX|  25.18  14.223  41.871  34.729 1504.2828 08:36:56.04M
2015-10-08T07:34:44.714Z|I-OCEAN7-304-XXXX|  25.18  14.223  41.871  34.729 1504.2826 08:36:56.25M
2015-10-08T07:34:44.884Z|I-OCEAN7-304-XXXX|  25.18  14.223  41.871  34.729 1504.2827 08:36:56.44M
2015-10-08T07:34:45.084Z|I-OCEAN7-304-XXXX|  25.20  14.222  41.871  34.730 1504.2825 08:36:56.64M
2015-10-08T07:34:45.289Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.871  34.730 1504.2823 08:36:56.84M
2015-10-08T07:34:45.494Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.871  34.730 1504.2814 08:36:57.06M
2015-10-08T07:34:45.694Z|I-OCEAN7-304-XXXX|  25.24  14.221  41.872  34.731 1504.2808 08:36:57.26M
2015-10-08T07:34:45.899Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.871  34.731 1504.2802 08:36:57.46M
2015-10-08T07:34:46.104Z|I-OCEAN7-304-XXXX|  25.24  14.220  41.871  34.731 1504.2787 08:36:57.66M
2015-10-08T07:34:46.314Z|I-OCEAN7-304-XXXX|  25.20  14.220  41.871  34.731 1504.2769 08:36:57.86M
2015-10-08T07:34:46.504Z|I-OCEAN7-304-XXXX|  25.25  14.220  41.870  34.730 1504.2765 08:36:58.08M
2015-10-08T07:34:46.709Z|I-OCEAN7-304-XXXX|  25.25  14.220  41.869  34.730 1504.2750 08:36:58.27M
2015-10-08T07:34:46.914Z|I-OCEAN7-304-XXXX|  25.27  14.220  41.868  34.728 1504.2742 08:36:58.47M
2015-10-08T07:34:47.119Z|I-OCEAN7-304-XXXX|  25.28  14.220  41.867  34.728 1504.2747 08:36:58.67M
2015-10-08T07:34:47.319Z|I-OCEAN7-304-XXXX|  25.31  14.220  41.867  34.727 1504.2750 08:36:58.87M
2015-10-08T07:34:47.524Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.866  34.726 1504.2755 08:36:59.09M
2015-10-08T07:34:47.729Z|I-OCEAN7-304-XXXX|  25.30  14.222  41.866  34.725 1504.2761 08:36:59.29M
2015-10-08T07:34:47.944Z|I-OCEAN7-304-XXXX|  25.31  14.222  41.865  34.724 1504.2777 08:36:59.49M
2015-10-08T07:34:48.134Z|I-OCEAN7-304-XXXX|  25.28  14.222  41.865  34.724 1504.2773 08:36:59.70M
2015-10-08T07:34:48.334Z|I-OCEAN7-304-XXXX|  25.31  14.222  41.866  34.724 1504.2781 08:36:59.89M
2015-10-08T07:34:48.534Z|I-OCEAN7-304-XXXX|  25.31  14.222  41.867  34.725 1504.2791 08:37:00.10M
2015-10-08T07:34:48.739Z|I-OCEAN7-304-XXXX|  25.32  14.222  41.867  34.726 1504.2783 08:37:00.30M
2015-10-08T07:34:48.944Z|I-OCEAN7-304-XXXX|  25.34  14.222  41.867  34.726 1504.2782 08:37:00.50M
2015-10-08T07:34:49.144Z|I-OCEAN7-304-XXXX|  25.34  14.221  41.867  34.726 1504.2771 08:37:00.70M
2015-10-08T07:34:49.344Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.866  34.727 1504.2747 08:37:00.90M
2015-10-08T07:34:49.554Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.867  34.727 1504.2760 08:37:01.12M
2015-10-08T07:34:49.755Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.867  34.727 1504.2762 08:37:01.32M
2015-10-08T07:34:49.959Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.868  34.728 1504.2765 08:37:01.52M
2015-10-08T07:34:50.164Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.868  34.728 1504.2766 08:37:01.72M
2015-10-08T07:34:50.394Z|I-OCEAN7-304-XXXX|  25.27  14.221  41.868  34.727 1504.2762 08:37:01.92M
2015-10-08T07:34:50.564Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.867  34.727 1504.2770 08:37:02.14M
2015-10-08T07:34:50.769Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.867  34.727 1504.2762 08:37:02.33M
2015-10-08T07:34:50.974Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.866  34.726 1504.2756 08:37:02.53M
2015-10-08T07:34:51.174Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.866  34.726 1504.2750 08:37:02.73M
2015-10-08T07:34:51.379Z|I-OCEAN7-304-XXXX|  25.30  14.221  41.865  34.724 1504.2739 08:37:02.93M
2015-10-08T07:34:51.593Z|I-OCEAN7-304-XXXX|  25.31  14.221  41.863  34.723 1504.2725 08:37:03.15M
2015-10-08T07:34:51.784Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.862  34.722 1504.2715 08:37:03.35M
2015-10-08T07:34:51.989Z|I-OCEAN7-304-XXXX|  25.32  14.221  41.861  34.722 1504.2706 08:37:03.55M
2015-10-08T07:34:52.193Z|I-OCEAN7-304-XXXX|  25.29  14.221  41.861  34.721 1504.2699 08:37:03.75M
2015-10-08T07:34:52.409Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.861  34.721 1504.2701 08:37:03.94M
2015-10-08T07:34:52.599Z|I-OCEAN7-304-XXXX|  25.28  14.221  41.861  34.721 1504.2698 08:37:04.18M
2015-10-08T07:34:52.799Z|I-OCEAN7-304-XXXX|  25.22  14.221  41.860  34.720 1504.2687 08:37:04.36M
2015-10-08T07:34:53.004Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.860  34.720 1504.2695 08:37:04.56M
2015-10-08T07:34:53.204Z|I-OCEAN7-304-XXXX|  25.21  14.222  41.860  34.720 1504.2693 08:37:04.76M
2015-10-08T07:34:53.409Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.861  34.720 1504.2698 08:37:04.96M
2015-10-08T07:34:53.609Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.861  34.720 1504.2703 08:37:05.18M
2015-10-08T07:34:53.814Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.861  34.721 1504.2709 08:37:05.38M
2015-10-08T07:34:54.019Z|I-OCEAN7-304-XXXX|  25.27  14.222  41.861  34.721 1504.2710 08:37:05.58M
2015-10-08T07:34:54.219Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.862  34.721 1504.2704 08:37:05.78M
2015-10-08T07:34:54.424Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.862  34.722 1504.2704 08:37:06.98M
2015-10-08T07:34:54.629Z|I-OCEAN7-304-XXXX|  25.23  14.221  41.863  34.723 1504.2714 08:37:06.19M
2015-10-08T07:34:54.829Z|I-OCEAN7-304-XXXX|  25.19  14.221  41.864  34.724 1504.2719 08:37:06.40M
2015-10-08T07:34:55.035Z|I-OCEAN7-304-XXXX|  25.19  14.222  41.864  34.724 1504.2732 08:37:06.59M
2015-10-08T07:34:55.239Z|I-OCEAN7-304-XXXX|  25.19  14.222  41.865  34.724 1504.2739 08:37:06.79M
2015-10-08T07:34:55.439Z|I-OCEAN7-304-XXXX|  25.16  14.222  41.865  34.725 1504.2738 08:37:07.01M
2015-10-08T07:34:55.644Z|I-OCEAN7-304-XXXX|  25.16  14.221  41.866  34.726 1504.2747 08:37:07.21M
2015-10-08T07:34:55.874Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2754 08:37:07.41M
2015-10-08T07:34:56.044Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2758 08:37:07.61M
2015-10-08T07:34:56.249Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.867  34.726 1504.2764 08:37:07.80M
2015-10-08T07:34:56.454Z|I-OCEAN7-304-XXXX|  25.19  14.222  41.867  34.726 1504.2762 08:37:08.02M
2015-10-08T07:34:56.655Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2758 08:37:08.22M
2015-10-08T07:34:56.880Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2758 08:37:08.42M
2015-10-08T07:34:57.064Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2764 08:37:08.64M
2015-10-08T07:34:57.270Z|I-OCEAN7-304-XXXX|  25.17  14.222  41.867  34.726 1504.2765 08:37:08.82M
2015-10-08T07:34:57.474Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.867  34.726 1504.2775 08:37:09.04M
2015-10-08T07:34:57.675Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.867  34.726 1504.2772 08:37:09.24M
2015-10-08T07:34:57.877Z|I-OCEAN7-304-XXXX|  25.21  14.222  41.868  34.726 1504.2784 08:37:09.44M
2015-10-08T07:34:58.080Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.868  34.727 1504.2784 08:37:09.64M
2015-10-08T07:34:58.285Z|I-OCEAN7-304-XXXX|  25.22  14.222  41.868  34.727 1504.2786 08:37:09.84M
2015-10-08T07:34:58.485Z|I-OCEAN7-304-XXXX|  25.26  14.222  41.868  34.726 1504.2799 08:37:10.06M
2015-10-08T07:34:58.690Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.867  34.726 1504.2788 08:37:10.25M
2015-10-08T07:34:58.890Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.868  34.726 1504.2781 08:37:10.45M
2015-10-08T07:34:59.095Z|I-OCEAN7-304-XXXX|  25.18  14.222  41.868  34.727 1504.2775 08:37:10.65M
2015-10-08T07:34:59.295Z|I-OCEAN7-304-XXXX|  25.23  14.222  41.868  34.727 1504.2781 08:37:10.85M
2015-10-08T07:34:59.500Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.869  34.728 1504.2784 08:37:11.07M
2015-10-08T07:34:59.705Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.870  34.729 1504.2800 08:37:11.27M
2015-10-08T07:34:59.905Z|I-OCEAN7-304-XXXX|  25.24  14.222  41.871  34.729 1504.2810 08:37:11.47M