2015-10-07T15:14:00.061Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3854 16:16:09.28M 2015-10-07T15:14:00.266Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3843 16:16:09.43M 2015-10-07T15:14:00.466Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 16:16:09.63M 2015-10-07T15:14:00.677Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.781 1504.3856 16:16:09.83M 2015-10-07T15:14:00.876Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3855 16:16:10.05M 2015-10-07T15:14:01.081Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3846 16:16:10.25M 2015-10-07T15:14:01.281Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.781 1504.3857 16:16:10.45M 2015-10-07T15:14:01.481Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3865 16:16:10.65M 2015-10-07T15:14:01.686Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3870 16:16:10.84M 2015-10-07T15:14:01.891Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3862 16:16:11.07M 2015-10-07T15:14:02.096Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3855 16:16:11.26M 2015-10-07T15:14:02.296Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 16:16:11.46M 2015-10-07T15:14:02.496Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3835 16:16:11.66M 2015-10-07T15:14:02.701Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3823 16:16:11.86M 2015-10-07T15:14:02.906Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3822 16:16:12.08M 2015-10-07T15:14:03.112Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3820 16:16:12.28M 2015-10-07T15:14:03.311Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3835 16:16:12.48M 2015-10-07T15:14:03.516Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3844 16:16:12.68M 2015-10-07T15:14:03.736Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3851 16:16:12.87M 2015-10-07T15:14:03.921Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.781 1504.3864 16:16:13.11M 2015-10-07T15:14:04.121Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3875 16:16:13.29M 2015-10-07T15:14:04.326Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3885 16:16:13.49M 2015-10-07T15:14:04.556Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3879 16:16:13.69M 2015-10-07T15:14:04.731Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3877 16:16:13.89M 2015-10-07T15:14:04.981Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3887 16:16:14.11M 2015-10-07T15:14:05.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.785 1504.3890 16:16:14.35M 2015-10-07T15:14:05.341Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3910 16:16:14.50M 2015-10-07T15:14:05.546Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3915 16:16:14.70M 2015-10-07T15:14:05.746Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.785 1504.3918 16:16:14.90M 2015-10-07T15:14:05.956Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.785 1504.3914 16:16:15.12M 2015-10-07T15:14:06.151Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.784 1504.3903 16:16:15.32M 2015-10-07T15:14:06.356Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3893 16:16:15.52M 2015-10-07T15:14:06.561Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3885 16:16:15.72M 2015-10-07T15:14:06.796Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3883 16:16:15.92M 2015-10-07T15:14:06.966Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3877 16:16:16.14M 2015-10-07T15:14:07.166Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3864 16:16:16.34M 2015-10-07T15:14:07.371Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3855 16:16:16.53M 2015-10-07T15:14:07.577Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3850 16:16:16.73M 2015-10-07T15:14:07.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3845 16:16:16.94M 2015-10-07T15:14:07.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3839 16:16:17.15M 2015-10-07T15:14:08.202Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3846 16:16:17.35M 2015-10-07T15:14:08.387Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.778 1504.3840 16:16:17.57M 2015-10-07T15:14:08.591Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3843 16:16:17.75M 2015-10-07T15:14:08.791Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3846 16:16:17.95M 2015-10-07T15:14:08.997Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3859 16:16:18.17M 2015-10-07T15:14:09.201Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3855 16:16:18.37M 2015-10-07T15:14:09.401Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3910 16:16:18.57M 2015-10-07T15:14:09.601Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3916 16:16:18.76M 2015-10-07T15:14:09.811Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3925 16:16:18.96M 2015-10-07T15:14:10.051Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3926 16:16:19.18M 2015-10-07T15:14:10.236Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3927 16:16:19.42M 2015-10-07T15:14:10.416Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3917 16:16:19.58M 2015-10-07T15:14:10.617Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3903 16:16:19.78M 2015-10-07T15:14:10.822Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3899 16:16:20.00M 2015-10-07T15:14:11.027Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3915 16:16:20.20M 2015-10-07T15:14:11.232Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3920 16:16:20.40M 2015-10-07T15:14:11.432Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.785 1504.3911 16:16:20.60M 2015-10-07T15:14:11.637Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3910 16:16:20.79M 2015-10-07T15:14:11.837Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3904 16:16:21.01M 2015-10-07T15:14:12.042Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3905 16:16:21.21M 2015-10-07T15:14:12.247Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.937 34.787 1504.3899 16:16:21.41M 2015-10-07T15:14:12.447Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.938 34.787 1504.3907 16:16:21.61M 2015-10-07T15:14:12.667Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3909 16:16:21.81M 2015-10-07T15:14:12.852Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.786 1504.3899 16:16:22.05M 2015-10-07T15:14:13.057Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.785 1504.3901 16:16:22.23M 2015-10-07T15:14:13.257Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3900 16:16:22.43M 2015-10-07T15:14:13.462Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3896 16:16:22.62M 2015-10-07T15:14:13.662Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.784 1504.3888 16:16:22.83M 2015-10-07T15:14:13.867Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3879 16:16:23.04M 2015-10-07T15:14:14.072Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:16:23.24M 2015-10-07T15:14:14.277Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:16:23.44M 2015-10-07T15:14:14.477Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.935 34.784 1504.3877 16:16:23.64M 2015-10-07T15:14:14.682Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3876 16:16:23.84M 2015-10-07T15:14:14.882Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 16:16:24.06M 2015-10-07T15:14:15.087Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3859 16:16:24.26M 2015-10-07T15:14:15.287Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3850 16:16:24.46M 2015-10-07T15:14:15.492Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3850 16:16:24.65M 2015-10-07T15:14:15.697Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3850 16:16:24.85M 2015-10-07T15:14:15.897Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3843 16:16:25.07M 2015-10-07T15:14:16.102Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:16:25.27M 2015-10-07T15:14:16.307Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3828 16:16:25.47M 2015-10-07T15:14:16.507Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3826 16:16:25.67M 2015-10-07T15:14:16.712Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3828 16:16:25.87M 2015-10-07T15:14:16.917Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3832 16:16:26.09M 2015-10-07T15:14:17.132Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.782 1504.3839 16:16:26.29M 2015-10-07T15:14:17.317Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.782 1504.3838 16:16:26.50M 2015-10-07T15:14:17.522Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3843 16:16:26.68M 2015-10-07T15:14:17.727Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3840 16:16:26.88M 2015-10-07T15:14:17.927Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3846 16:16:27.10M 2015-10-07T15:14:18.132Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3846 16:16:27.30M 2015-10-07T15:14:18.332Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3846 16:16:27.50M 2015-10-07T15:14:18.537Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3850 16:16:27.70M 2015-10-07T15:14:18.742Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3846 16:16:27.90M 2015-10-07T15:14:18.942Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3853 16:16:28.12M 2015-10-07T15:14:19.147Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3859 16:16:28.32M 2015-10-07T15:14:19.347Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3870 16:16:28.52M 2015-10-07T15:14:19.552Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3881 16:16:28.71M 2015-10-07T15:14:19.757Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3881 16:16:28.91M 2015-10-07T15:14:19.962Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.786 1504.3912 16:16:29.13M 2015-10-07T15:14:20.162Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.939 34.787 1504.3925 16:16:29.33M 2015-10-07T15:14:20.367Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.939 34.787 1504.3926 16:16:29.53M 2015-10-07T15:14:20.567Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.939 34.787 1504.3929 16:16:29.73M 2015-10-07T15:14:20.772Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3929 16:16:29.93M 2015-10-07T15:14:20.972Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3929 16:16:30.15M 2015-10-07T15:14:21.196Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.939 34.787 1504.3932 16:16:30.35M 2015-10-07T15:14:21.382Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.939 34.788 1504.3938 16:16:30.55M 2015-10-07T15:14:21.597Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.787 1504.3920 16:16:30.74M 2015-10-07T15:14:21.787Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.786 1504.3911 16:16:30.96M 2015-10-07T15:14:21.992Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3936 16:16:31.16M 2015-10-07T15:14:22.192Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3936 16:16:31.36M 2015-10-07T15:14:22.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3929 16:16:31.56M 2015-10-07T15:14:22.599Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3916 16:16:31.76M 2015-10-07T15:14:22.802Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3909 16:16:31.96M 2015-10-07T15:14:23.007Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3895 16:16:32.18M 2015-10-07T15:14:23.207Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3888 16:16:32.38M 2015-10-07T15:14:23.407Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3878 16:16:32.57M 2015-10-07T15:14:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3868 16:16:32.77M 2015-10-07T15:14:23.817Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3857 16:16:32.97M 2015-10-07T15:14:24.017Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.932 34.781 1504.3854 16:16:33.19M 2015-10-07T15:14:24.222Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3856 16:16:33.39M 2015-10-07T15:14:24.427Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3855 16:16:33.59M 2015-10-07T15:14:24.637Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.781 1504.3854 16:16:33.79M 2015-10-07T15:14:24.832Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.782 1504.3851 16:16:34.01M 2015-10-07T15:14:25.032Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.782 1504.3843 16:16:34.21M 2015-10-07T15:14:25.242Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.782 1504.3839 16:16:34.41M 2015-10-07T15:14:25.442Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.783 1504.3846 16:16:34.61M 2015-10-07T15:14:25.642Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3844 16:16:34.81M 2015-10-07T15:14:25.847Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.782 1504.3856 16:16:35.02M 2015-10-07T15:14:26.067Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3865 16:16:35.22M 2015-10-07T15:14:26.257Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3867 16:16:35.44M 2015-10-07T15:14:26.452Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.781 1504.3881 16:16:35.62M 2015-10-07T15:14:26.657Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3890 16:16:35.82M 2015-10-07T15:14:26.862Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3900 16:16:36.04M 2015-10-07T15:14:27.067Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3899 16:16:36.24M 2015-10-07T15:14:27.267Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.782 1504.3890 16:16:36.44M 2015-10-07T15:14:27.477Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.782 1504.3884 16:16:36.63M 2015-10-07T15:14:27.680Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3877 16:16:36.83M 2015-10-07T15:14:27.883Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3862 16:16:37.05M 2015-10-07T15:14:28.082Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3870 16:16:37.25M 2015-10-07T15:14:28.282Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3868 16:16:37.45M 2015-10-07T15:14:28.487Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3867 16:16:37.65M 2015-10-07T15:14:28.692Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3865 16:16:37.85M 2015-10-07T15:14:28.892Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.781 1504.3850 16:16:38.07M 2015-10-07T15:14:29.097Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3843 16:16:38.27M 2015-10-07T15:14:29.302Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.782 1504.3831 16:16:38.47M 2015-10-07T15:14:29.502Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.782 1504.3835 16:16:38.67M 2015-10-07T15:14:29.707Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3822 16:16:38.87M 2015-10-07T15:14:29.907Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.782 1504.3820 16:16:39.08M 2015-10-07T15:14:30.113Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.782 1504.3831 16:16:39.28M 2015-10-07T15:14:30.312Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.782 1504.3831 16:16:39.48M 2015-10-07T15:14:30.532Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3821 16:16:39.68M 2015-10-07T15:14:30.718Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3817 16:16:39.89M 2015-10-07T15:14:30.922Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3824 16:16:40.09M 2015-10-07T15:14:31.128Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3829 16:16:40.30M 2015-10-07T15:14:31.332Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3835 16:16:40.49M 2015-10-07T15:14:31.532Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3840 16:16:40.70M 2015-10-07T15:14:31.732Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3838 16:16:40.89M 2015-10-07T15:14:31.938Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3837 16:16:41.11M 2015-10-07T15:14:32.142Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3837 16:16:41.31M 2015-10-07T15:14:32.347Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3838 16:16:41.51M 2015-10-07T15:14:32.543Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3837 16:16:41.71M 2015-10-07T15:14:32.747Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.780 1504.3831 16:16:41.91M 2015-10-07T15:14:32.952Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3820 16:16:42.13M 2015-10-07T15:14:33.160Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3811 16:16:42.33M 2015-10-07T15:14:33.358Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3818 16:16:42.52M 2015-10-07T15:14:33.561Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3829 16:16:42.72M 2015-10-07T15:14:33.768Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3839 16:16:42.92M 2015-10-07T15:14:33.973Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3839 16:16:43.14M 2015-10-07T15:14:34.172Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3850 16:16:43.34M 2015-10-07T15:14:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3845 16:16:43.54M 2015-10-07T15:14:34.578Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3848 16:16:43.74M 2015-10-07T15:14:34.783Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3850 16:16:43.94M 2015-10-07T15:14:35.003Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3860 16:16:44.16M 2015-10-07T15:14:35.188Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:16:44.37M 2015-10-07T15:14:35.393Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:16:44.55M 2015-10-07T15:14:35.593Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3864 16:16:44.76M 2015-10-07T15:14:35.799Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:16:44.95M 2015-10-07T15:14:35.998Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3879 16:16:45.17M 2015-10-07T15:14:36.203Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3888 16:16:45.37M 2015-10-07T15:14:36.408Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:16:45.57M 2015-10-07T15:14:36.608Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3881 16:16:45.77M 2015-10-07T15:14:36.813Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3870 16:16:45.97M 2015-10-07T15:14:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3872 16:16:46.19M 2015-10-07T15:14:37.218Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.779 1504.3865 16:16:46.38M 2015-10-07T15:14:37.423Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3851 16:16:46.59M 2015-10-07T15:14:37.623Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3849 16:16:46.79M 2015-10-07T15:14:37.828Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3846 16:16:47.00M 2015-10-07T15:14:38.036Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.930 34.779 1504.3846 16:16:47.20M 2015-10-07T15:14:38.233Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.930 34.779 1504.3849 16:16:47.40M 2015-10-07T15:14:38.440Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3845 16:16:47.60M 2015-10-07T15:14:38.638Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3845 16:16:47.80M 2015-10-07T15:14:38.846Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3839 16:16:48.02M 2015-10-07T15:14:39.048Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3835 16:16:48.22M 2015-10-07T15:14:39.248Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3829 16:16:48.42M 2015-10-07T15:14:39.468Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.779 1504.3822 16:16:48.61M 2015-10-07T15:14:39.653Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3816 16:16:48.83M 2015-10-07T15:14:39.858Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.779 1504.3816 16:16:49.03M 2015-10-07T15:14:40.058Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.779 1504.3812 16:16:49.23M 2015-10-07T15:14:40.263Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3820 16:16:49.43M 2015-10-07T15:14:40.463Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3817 16:16:49.63M 2015-10-07T15:14:40.668Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3833 16:16:49.83M 2015-10-07T15:14:40.868Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3834 16:16:50.05M 2015-10-07T15:14:41.073Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3843 16:16:50.24M 2015-10-07T15:14:41.278Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3848 16:16:50.44M 2015-10-07T15:14:41.483Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3856 16:16:50.64M 2015-10-07T15:14:41.683Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3842 16:16:50.84M 2015-10-07T15:14:41.883Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3849 16:16:51.06M 2015-10-07T15:14:42.088Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3851 16:16:51.26M 2015-10-07T15:14:42.293Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3840 16:16:51.46M 2015-10-07T15:14:42.493Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3896 16:16:51.66M 2015-10-07T15:14:42.698Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3899 16:16:51.86M 2015-10-07T15:14:42.903Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3907 16:16:52.08M 2015-10-07T15:14:43.108Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.936 34.784 1504.3907 16:16:52.28M 2015-10-07T15:14:43.308Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3890 16:16:52.48M 2015-10-07T15:14:43.513Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3876 16:16:52.67M 2015-10-07T15:14:43.713Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3857 16:16:52.87M 2015-10-07T15:14:43.933Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:16:53.09M 2015-10-07T15:14:44.121Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.784 1504.3833 16:16:53.31M 2015-10-07T15:14:44.323Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.784 1504.3821 16:16:53.49M 2015-10-07T15:14:44.523Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3817 16:16:53.69M 2015-10-07T15:14:44.728Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3810 16:16:53.89M 2015-10-07T15:14:44.933Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3805 16:16:54.11M 2015-10-07T15:14:45.138Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.932 34.782 1504.3799 16:16:54.31M 2015-10-07T15:14:45.338Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3800 16:16:54.50M 2015-10-07T15:14:45.543Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.781 1504.3801 16:16:54.70M 2015-10-07T15:14:45.743Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.781 1504.3796 16:16:54.90M 2015-10-07T15:14:45.956Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3784 16:16:55.12M 2015-10-07T15:14:46.156Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3776 16:16:55.32M 2015-10-07T15:14:46.353Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3776 16:16:55.52M 2015-10-07T15:14:46.558Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3778 16:16:55.72M 2015-10-07T15:14:46.762Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3788 16:16:55.92M 2015-10-07T15:14:46.963Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3794 16:16:56.13M 2015-10-07T15:14:47.163Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3800 16:16:56.33M 2015-10-07T15:14:47.368Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3813 16:16:56.53M 2015-10-07T15:14:47.568Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3816 16:16:56.73M 2015-10-07T15:14:47.773Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3822 16:16:56.93M 2015-10-07T15:14:47.978Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3831 16:16:57.15M 2015-10-07T15:14:48.183Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3828 16:16:57.35M 2015-10-07T15:14:48.400Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3840 16:16:57.55M 2015-10-07T15:14:48.588Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3855 16:16:57.76M 2015-10-07T15:14:48.788Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3857 16:16:57.95M 2015-10-07T15:14:48.993Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3872 16:16:58.16M 2015-10-07T15:14:49.198Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3883 16:16:58.37M 2015-10-07T15:14:49.402Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3896 16:16:58.56M 2015-10-07T15:14:49.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3904 16:16:58.76M 2015-10-07T15:14:49.803Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3909 16:16:58.96M 2015-10-07T15:14:50.008Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.780 1504.3900 16:16:59.18M 2015-10-07T15:14:50.213Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3896 16:16:59.38M 2015-10-07T15:14:50.413Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3889 16:16:59.58M 2015-10-07T15:14:50.618Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.780 1504.3884 16:16:59.78M 2015-10-07T15:14:50.818Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.780 1504.3881 16:17:00.00M 2015-10-07T15:14:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3872 16:17:00.20M 2015-10-07T15:14:51.237Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3873 16:17:00.39M 2015-10-07T15:14:51.428Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3868 16:17:00.59M 2015-10-07T15:14:51.633Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3854 16:17:00.79M 2015-10-07T15:14:51.833Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3842 16:17:01.01M 2015-10-07T15:14:52.040Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 16:17:01.21M 2015-10-07T15:14:52.243Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3829 16:17:01.41M 2015-10-07T15:14:52.443Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3812 16:17:01.61M 2015-10-07T15:14:52.648Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3811 16:17:01.81M 2015-10-07T15:14:52.868Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3812 16:17:02.03M 2015-10-07T15:14:53.053Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3820 16:17:02.24M 2015-10-07T15:14:53.258Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.778 1504.3818 16:17:02.42M 2015-10-07T15:14:53.458Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.929 34.778 1504.3810 16:17:02.62M 2015-10-07T15:14:53.664Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3818 16:17:02.82M 2015-10-07T15:14:53.864Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3817 16:17:03.04M 2015-10-07T15:14:54.068Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3817 16:17:03.24M 2015-10-07T15:14:54.273Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3821 16:17:03.44M 2015-10-07T15:14:54.473Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.777 1504.3822 16:17:03.64M 2015-10-07T15:14:54.673Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3820 16:17:03.84M 2015-10-07T15:14:54.883Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3818 16:17:04.05M 2015-10-07T15:14:55.083Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3816 16:17:04.26M 2015-10-07T15:14:55.316Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3811 16:17:04.45M 2015-10-07T15:14:55.489Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3816 16:17:04.65M 2015-10-07T15:14:55.693Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3890 16:17:04.85M 2015-10-07T15:14:55.894Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3893 16:17:05.07M 2015-10-07T15:14:56.099Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.784 1504.3878 16:17:05.27M 2015-10-07T15:14:56.298Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3868 16:17:05.47M 2015-10-07T15:14:56.503Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3867 16:17:05.67M 2015-10-07T15:14:56.708Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3861 16:17:05.87M 2015-10-07T15:14:56.908Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3853 16:17:06.09M 2015-10-07T15:14:57.114Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3842 16:17:06.28M 2015-10-07T15:14:57.334Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3826 16:17:06.48M 2015-10-07T15:14:57.524Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3823 16:17:06.70M 2015-10-07T15:14:57.724Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3816 16:17:06.88M 2015-10-07T15:14:57.924Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3821 16:17:07.10M 2015-10-07T15:14:58.129Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3826 16:17:07.30M 2015-10-07T15:14:58.334Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3837 16:17:07.50M 2015-10-07T15:14:58.534Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3842 16:17:07.70M 2015-10-07T15:14:58.739Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3839 16:17:07.90M 2015-10-07T15:14:58.944Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3832 16:17:08.12M 2015-10-07T15:14:59.144Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3832 16:17:08.32M 2015-10-07T15:14:59.349Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3826 16:17:08.51M 2015-10-07T15:14:59.549Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3818 16:17:08.71M 2015-10-07T15:14:59.754Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3811 16:17:08.91M 2015-10-07T15:14:59.954Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3806 16:17:09.13M