2015-10-07T11:13:00.186Z|I-OCEAN7-304-XXXX|  26.73  14.232  41.943  34.787 1504.4069 12:15:08.76M
2015-10-07T11:13:00.406Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.943  34.787 1504.4070 12:15:08.96M
2015-10-07T11:13:00.591Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.943  34.786 1504.4063 12:15:09.19M
2015-10-07T11:13:00.796Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.942  34.786 1504.4053 12:15:09.37M
2015-10-07T11:13:00.996Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.941  34.785 1504.4043 12:15:09.57M
2015-10-07T11:13:01.201Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.941  34.784 1504.4034 12:15:09.77M
2015-10-07T11:13:01.406Z|I-OCEAN7-304-XXXX|  26.72  14.232  41.940  34.784 1504.4032 12:15:09.97M
2015-10-07T11:13:01.611Z|I-OCEAN7-304-XXXX|  26.70  14.232  41.940  34.783 1504.4022 12:15:10.19M
2015-10-07T11:13:01.817Z|I-OCEAN7-304-XXXX|  26.71  14.232  41.939  34.782 1504.4016 12:15:10.39M
2015-10-07T11:13:02.016Z|I-OCEAN7-304-XXXX|  26.71  14.232  41.938  34.782 1504.4009 12:15:10.59M
2015-10-07T11:13:02.216Z|I-OCEAN7-304-XXXX|  26.74  14.233  41.937  34.781 1504.4012 12:15:10.79M
2015-10-07T11:13:02.421Z|I-OCEAN7-304-XXXX|  26.73  14.233  41.937  34.781 1504.4008 12:15:11.01M
2015-10-07T11:13:02.621Z|I-OCEAN7-304-XXXX|  26.72  14.233  41.936  34.779 1504.4004 12:15:11.21M
2015-10-07T11:13:02.826Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.939  34.782 1504.4039 12:15:11.41M
2015-10-07T11:13:03.057Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.940  34.783 1504.4054 12:15:11.60M
2015-10-07T11:13:03.236Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.940  34.783 1504.4050 12:15:11.80M
2015-10-07T11:13:03.431Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.939  34.782 1504.4031 12:15:12.02M
2015-10-07T11:13:03.642Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.938  34.781 1504.4021 12:15:12.22M
2015-10-07T11:13:03.841Z|I-OCEAN7-304-XXXX|  26.64  14.234  41.937  34.780 1504.4014 12:15:12.42M
2015-10-07T11:13:04.057Z|I-OCEAN7-304-XXXX|  26.64  14.234  41.938  34.780 1504.4028 12:15:12.62M
2015-10-07T11:13:04.246Z|I-OCEAN7-304-XXXX|  26.64  14.234  41.938  34.781 1504.4037 12:15:12.82M
2015-10-07T11:13:04.451Z|I-OCEAN7-304-XXXX|  26.64  14.234  41.939  34.781 1504.4047 12:15:13.04M
2015-10-07T11:13:04.651Z|I-OCEAN7-304-XXXX|  26.68  14.234  41.939  34.781 1504.4055 12:15:13.24M
2015-10-07T11:13:04.872Z|I-OCEAN7-304-XXXX|  26.62  14.234  41.939  34.782 1504.4041 12:15:13.43M
2015-10-07T11:13:05.061Z|I-OCEAN7-304-XXXX|  26.63  14.234  41.940  34.782 1504.4053 12:15:13.65M
2015-10-07T11:13:05.261Z|I-OCEAN7-304-XXXX|  26.63  14.234  41.941  34.783 1504.4050 12:15:13.83M
2015-10-07T11:13:05.466Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.940  34.783 1504.4043 12:15:14.05M
2015-10-07T11:13:05.666Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.944  34.787 1504.4080 12:15:14.25M
2015-10-07T11:13:05.871Z|I-OCEAN7-304-XXXX|  26.57  14.233  41.945  34.787 1504.4078 12:15:14.45M
2015-10-07T11:13:06.076Z|I-OCEAN7-304-XXXX|  26.57  14.233  41.945  34.787 1504.4084 12:15:14.65M
2015-10-07T11:13:06.277Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.945  34.787 1504.4092 12:15:14.85M
2015-10-07T11:13:06.481Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.945  34.788 1504.4092 12:15:15.07M
2015-10-07T11:13:06.687Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.946  34.788 1504.4091 12:15:15.26M
2015-10-07T11:13:06.887Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.946  34.789 1504.4083 12:15:15.47M
2015-10-07T11:13:07.091Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.945  34.788 1504.4077 12:15:15.66M
2015-10-07T11:13:07.291Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.945  34.788 1504.4064 12:15:15.86M
2015-10-07T11:13:07.496Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.944  34.788 1504.4052 12:15:16.08M
2015-10-07T11:13:07.696Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.944  34.788 1504.4049 12:15:16.28M
2015-10-07T11:13:07.902Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.944  34.788 1504.4049 12:15:16.48M
2015-10-07T11:13:08.107Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.945  34.788 1504.4058 12:15:16.68M
2015-10-07T11:13:08.307Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.942  34.786 1504.4022 12:15:16.88M
2015-10-07T11:13:08.512Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.942  34.786 1504.4026 12:15:17.10M
2015-10-07T11:13:08.712Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.942  34.786 1504.4026 12:15:17.30M
2015-10-07T11:13:08.917Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.942  34.786 1504.4021 12:15:17.49M
2015-10-07T11:13:09.122Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.941  34.786 1504.4012 12:15:17.69M
2015-10-07T11:13:09.342Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.941  34.785 1504.4014 12:15:17.89M
2015-10-07T11:13:09.527Z|I-OCEAN7-304-XXXX|  26.65  14.232  41.940  34.784 1504.4011 12:15:18.13M
2015-10-07T11:13:09.727Z|I-OCEAN7-304-XXXX|  26.65  14.232  41.938  34.782 1504.3995 12:15:18.31M
2015-10-07T11:13:09.937Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.938  34.782 1504.3998 12:15:18.51M
2015-10-07T11:13:10.137Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.938  34.782 1504.3998 12:15:18.71M
2015-10-07T11:13:10.377Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.938  34.782 1504.3997 12:15:18.91M
2015-10-07T11:13:10.542Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.938  34.782 1504.4003 12:15:19.13M
2015-10-07T11:13:10.742Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.938  34.782 1504.4005 12:15:19.32M
2015-10-07T11:13:10.947Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.938  34.782 1504.4012 12:15:19.52M
2015-10-07T11:13:11.152Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.938  34.781 1504.4008 12:15:19.72M
2015-10-07T11:13:11.357Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.937  34.780 1504.4006 12:15:19.92M
2015-10-07T11:13:11.557Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.937  34.780 1504.4008 12:15:20.14M
2015-10-07T11:13:11.762Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.937  34.781 1504.4008 12:15:20.34M
2015-10-07T11:13:11.962Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.938  34.781 1504.4010 12:15:20.54M
2015-10-07T11:13:12.162Z|I-OCEAN7-304-XXXX|  26.74  14.233  41.937  34.781 1504.4022 12:15:20.74M
2015-10-07T11:13:12.367Z|I-OCEAN7-304-XXXX|  26.74  14.233  41.937  34.781 1504.4015 12:15:20.93M
2015-10-07T11:13:12.578Z|I-OCEAN7-304-XXXX|  26.73  14.232  41.938  34.781 1504.4015 12:15:21.16M
2015-10-07T11:13:12.777Z|I-OCEAN7-304-XXXX|  26.73  14.233  41.938  34.782 1504.4017 12:15:21.35M
2015-10-07T11:13:12.977Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.938  34.781 1504.4009 12:15:21.55M
2015-10-07T11:13:13.217Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.937  34.781 1504.3999 12:15:21.75M
2015-10-07T11:13:13.387Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.936  34.780 1504.3988 12:15:21.95M
2015-10-07T11:13:13.587Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.935  34.779 1504.3972 12:15:22.17M
2015-10-07T11:13:13.807Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.934  34.779 1504.3966 12:15:22.37M
2015-10-07T11:13:13.992Z|I-OCEAN7-304-XXXX|  26.73  14.232  41.934  34.779 1504.3955 12:15:22.59M
2015-10-07T11:13:14.192Z|I-OCEAN7-304-XXXX|  26.77  14.232  41.934  34.779 1504.3955 12:15:22.77M
2015-10-07T11:13:14.402Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.933  34.778 1504.3947 12:15:22.96M
2015-10-07T11:13:14.602Z|I-OCEAN7-304-XXXX|  26.71  14.231  41.936  34.781 1504.3973 12:15:23.19M
2015-10-07T11:13:14.807Z|I-OCEAN7-304-XXXX|  26.71  14.231  41.937  34.782 1504.3978 12:15:23.38M
2015-10-07T11:13:15.007Z|I-OCEAN7-304-XXXX|  26.70  14.231  41.938  34.783 1504.3983 12:15:23.58M
2015-10-07T11:13:15.212Z|I-OCEAN7-304-XXXX|  26.69  14.231  41.938  34.783 1504.3982 12:15:23.78M
2015-10-07T11:13:15.412Z|I-OCEAN7-304-XXXX|  26.69  14.231  41.938  34.783 1504.3982 12:15:24.00M
2015-10-07T11:13:15.617Z|I-OCEAN7-304-XXXX|  26.69  14.231  41.938  34.783 1504.3989 12:15:24.20M
2015-10-07T11:13:15.822Z|I-OCEAN7-304-XXXX|  26.73  14.231  41.938  34.783 1504.3995 12:15:24.40M
2015-10-07T11:13:16.022Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.944  34.788 1504.4065 12:15:24.60M
2015-10-07T11:13:16.227Z|I-OCEAN7-304-XXXX|  26.74  14.232  41.945  34.789 1504.4077 12:15:24.80M
2015-10-07T11:13:16.432Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.945  34.789 1504.4072 12:15:25.02M
2015-10-07T11:13:16.632Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.944  34.788 1504.4070 12:15:25.22M
2015-10-07T11:13:16.857Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.944  34.787 1504.4061 12:15:25.41M
2015-10-07T11:13:17.037Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.942  34.786 1504.4053 12:15:25.61M
2015-10-07T11:13:17.242Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.941  34.785 1504.4043 12:15:25.81M
2015-10-07T11:13:17.442Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.940  34.784 1504.4036 12:15:26.03M
2015-10-07T11:13:17.647Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.939  34.782 1504.4027 12:15:26.23M
2015-10-07T11:13:17.852Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.939  34.781 1504.4030 12:15:26.43M
2015-10-07T11:13:18.052Z|I-OCEAN7-304-XXXX|  26.66  14.234  41.938  34.780 1504.4026 12:15:26.63M
2015-10-07T11:13:18.272Z|I-OCEAN7-304-XXXX|  26.65  14.234  41.938  34.781 1504.4027 12:15:26.83M
2015-10-07T11:13:18.457Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.938  34.781 1504.4027 12:15:27.06M
2015-10-07T11:13:18.662Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.942  34.784 1504.4056 12:15:27.25M
2015-10-07T11:13:18.867Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.941  34.784 1504.4045 12:15:27.44M
2015-10-07T11:13:19.067Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.940  34.783 1504.4036 12:15:27.64M
2015-10-07T11:13:19.272Z|I-OCEAN7-304-XXXX|  26.57  14.233  41.939  34.782 1504.4011 12:15:27.84M
2015-10-07T11:13:19.477Z|I-OCEAN7-304-XXXX|  26.55  14.233  41.938  34.782 1504.3989 12:15:28.06M
2015-10-07T11:13:19.677Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.939  34.782 1504.3999 12:15:28.26M
2015-10-07T11:13:19.882Z|I-OCEAN7-304-XXXX|  26.57  14.233  41.939  34.783 1504.4004 12:15:28.46M
2015-10-07T11:13:20.087Z|I-OCEAN7-304-XXXX|  26.59  14.233  41.940  34.783 1504.4014 12:15:28.66M
2015-10-07T11:13:20.287Z|I-OCEAN7-304-XXXX|  26.56  14.233  41.940  34.784 1504.4016 12:15:28.86M
2015-10-07T11:13:20.487Z|I-OCEAN7-304-XXXX|  26.59  14.232  41.941  34.784 1504.4020 12:15:29.08M
2015-10-07T11:13:20.692Z|I-OCEAN7-304-XXXX|  26.59  14.233  41.941  34.784 1504.4027 12:15:29.27M
2015-10-07T11:13:20.897Z|I-OCEAN7-304-XXXX|  26.56  14.232  41.942  34.785 1504.4028 12:15:29.47M
2015-10-07T11:13:21.097Z|I-OCEAN7-304-XXXX|  26.56  14.232  41.942  34.786 1504.4031 12:15:29.67M
2015-10-07T11:13:21.302Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.942  34.786 1504.4037 12:15:29.87M
2015-10-07T11:13:21.502Z|I-OCEAN7-304-XXXX|  26.59  14.232  41.942  34.786 1504.4039 12:15:30.09M
2015-10-07T11:13:21.707Z|I-OCEAN7-304-XXXX|  26.59  14.232  41.942  34.785 1504.4030 12:15:30.29M
2015-10-07T11:13:21.913Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.941  34.785 1504.4025 12:15:30.49M
2015-10-07T11:13:22.112Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.941  34.785 1504.4020 12:15:30.69M
2015-10-07T11:13:22.317Z|I-OCEAN7-304-XXXX|  26.58  14.232  41.940  34.784 1504.4009 12:15:30.89M
2015-10-07T11:13:22.522Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.939  34.783 1504.4003 12:15:31.10M
2015-10-07T11:13:22.742Z|I-OCEAN7-304-XXXX|  26.59  14.233  41.938  34.782 1504.3995 12:15:31.30M
2015-10-07T11:13:22.927Z|I-OCEAN7-304-XXXX|  26.58  14.233  41.937  34.780 1504.3981 12:15:31.52M
2015-10-07T11:13:23.127Z|I-OCEAN7-304-XXXX|  26.59  14.233  41.936  34.780 1504.3977 12:15:31.70M
2015-10-07T11:13:23.332Z|I-OCEAN7-304-XXXX|  26.59  14.233  41.937  34.780 1504.3986 12:15:31.90M
2015-10-07T11:13:23.532Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.937  34.780 1504.3992 12:15:32.12M
2015-10-07T11:13:23.743Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.937  34.780 1504.3997 12:15:32.32M
2015-10-07T11:13:23.942Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.938  34.781 1504.4021 12:15:32.52M
2015-10-07T11:13:24.147Z|I-OCEAN7-304-XXXX|  26.69  14.233  41.940  34.782 1504.4042 12:15:32.72M
2015-10-07T11:13:24.347Z|I-OCEAN7-304-XXXX|  26.66  14.234  41.941  34.784 1504.4059 12:15:32.92M
2015-10-07T11:13:24.547Z|I-OCEAN7-304-XXXX|  26.65  14.234  41.942  34.784 1504.4072 12:15:33.14M
2015-10-07T11:13:24.757Z|I-OCEAN7-304-XXXX|  26.67  14.234  41.943  34.785 1504.4088 12:15:33.33M
2015-10-07T11:13:24.957Z|I-OCEAN7-304-XXXX|  26.65  14.234  41.945  34.787 1504.4110 12:15:33.53M
2015-10-07T11:13:25.157Z|I-OCEAN7-304-XXXX|  26.66  14.234  41.945  34.787 1504.4114 12:15:33.73M
2015-10-07T11:13:25.362Z|I-OCEAN7-304-XXXX|  26.71  14.234  41.946  34.787 1504.4131 12:15:33.93M
2015-10-07T11:13:25.562Z|I-OCEAN7-304-XXXX|  26.72  14.234  41.946  34.787 1504.4130 12:15:34.15M
2015-10-07T11:13:25.767Z|I-OCEAN7-304-XXXX|  26.73  14.234  41.945  34.787 1504.4122 12:15:34.35M
2015-10-07T11:13:25.972Z|I-OCEAN7-304-XXXX|  26.70  14.234  41.944  34.786 1504.4113 12:15:34.55M
2015-10-07T11:13:26.177Z|I-OCEAN7-304-XXXX|  26.75  14.234  41.943  34.785 1504.4103 12:15:34.75M
2015-10-07T11:13:26.377Z|I-OCEAN7-304-XXXX|  26.69  14.234  41.942  34.784 1504.4073 12:15:34.95M
2015-10-07T11:13:26.582Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.942  34.785 1504.4063 12:15:35.17M
2015-10-07T11:13:26.782Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.942  34.785 1504.4052 12:15:35.36M
2015-10-07T11:13:26.987Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.942  34.785 1504.4042 12:15:35.56M
2015-10-07T11:13:27.207Z|I-OCEAN7-304-XXXX|  26.71  14.232  41.942  34.786 1504.4041 12:15:35.76M
2015-10-07T11:13:27.418Z|I-OCEAN7-304-XXXX|  26.70  14.232  41.942  34.786 1504.4038 12:15:36.00M
2015-10-07T11:13:27.592Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.942  34.786 1504.4031 12:15:36.18M
2015-10-07T11:13:27.803Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.941  34.785 1504.4022 12:15:36.38M
2015-10-07T11:13:28.003Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.821  34.674 1504.2723 12:15:36.58M
2015-10-07T11:13:28.208Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.821  34.674 1504.2722 12:15:36.77M
2015-10-07T11:13:28.408Z|I-OCEAN7-304-XXXX|  26.70  14.232  41.842  34.693 1504.2957 12:15:37.00M
2015-10-07T11:13:28.613Z|I-OCEAN7-304-XXXX|  26.73  14.232  41.884  34.732 1504.3414 12:15:37.20M
2015-10-07T11:13:28.812Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.912  34.758 1504.3712 12:15:37.40M
2015-10-07T11:13:29.017Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.921  34.767 1504.3812 12:15:37.59M
2015-10-07T11:13:29.237Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.923  34.768 1504.3826 12:15:37.79M
2015-10-07T11:13:29.422Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.938  34.783 1504.4000 12:15:38.01M
2015-10-07T11:13:29.627Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.939  34.783 1504.4012 12:15:38.21M
2015-10-07T11:13:29.828Z|I-OCEAN7-304-XXXX|  26.65  14.232  41.939  34.782 1504.4004 12:15:38.41M
2015-10-07T11:13:30.033Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.938  34.781 1504.4006 12:15:38.61M
2015-10-07T11:13:30.233Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.936  34.780 1504.3992 12:15:38.81M
2015-10-07T11:13:30.437Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.935  34.779 1504.3984 12:15:39.02M
2015-10-07T11:13:30.642Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.935  34.779 1504.3986 12:15:39.23M
2015-10-07T11:13:30.842Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.935  34.778 1504.3981 12:15:39.42M
2015-10-07T11:13:31.047Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.935  34.779 1504.3977 12:15:39.62M
2015-10-07T11:13:31.248Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.935  34.778 1504.3969 12:15:39.82M
2015-10-07T11:13:31.453Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.934  34.778 1504.3958 12:15:40.04M
2015-10-07T11:13:31.673Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.934  34.778 1504.3966 12:15:40.24M
2015-10-07T11:13:31.858Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.929  34.774 1504.3909 12:15:40.46M
2015-10-07T11:13:32.063Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.929  34.773 1504.3896 12:15:40.64M
2015-10-07T11:13:32.268Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.928  34.773 1504.3895 12:15:40.84M
2015-10-07T11:13:32.468Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.928  34.773 1504.3884 12:15:41.06M
2015-10-07T11:13:32.673Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.928  34.772 1504.3878 12:15:41.25M
2015-10-07T11:13:32.898Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.927  34.772 1504.3887 12:15:41.45M
2015-10-07T11:13:33.078Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.927  34.771 1504.3878 12:15:41.65M
2015-10-07T11:13:33.283Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.930  34.774 1504.3909 12:15:41.85M
2015-10-07T11:13:33.483Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.931  34.775 1504.3907 12:15:42.07M
2015-10-07T11:13:33.688Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.931  34.776 1504.3914 12:15:42.27M
2015-10-07T11:13:33.893Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.938  34.782 1504.3995 12:15:42.47M
2015-10-07T11:13:34.093Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.939  34.783 1504.4016 12:15:42.67M
2015-10-07T11:13:34.298Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.940  34.783 1504.4023 12:15:42.86M
2015-10-07T11:13:34.498Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.940  34.783 1504.4030 12:15:43.09M
2015-10-07T11:13:34.703Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.940  34.784 1504.4037 12:15:43.28M
2015-10-07T11:13:34.903Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.940  34.783 1504.4037 12:15:43.49M
2015-10-07T11:13:35.108Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.945  34.787 1504.4078 12:15:43.68M
2015-10-07T11:13:35.313Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.945  34.788 1504.4076 12:15:43.88M
2015-10-07T11:13:35.513Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.945  34.788 1504.4075 12:15:44.10M
2015-10-07T11:13:35.718Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.944  34.787 1504.4067 12:15:44.30M
2015-10-07T11:13:35.918Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.944  34.787 1504.4075 12:15:44.50M
2015-10-07T11:13:36.138Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.944  34.787 1504.4077 12:15:44.70M
2015-10-07T11:13:36.328Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.944  34.786 1504.4073 12:15:44.91M
2015-10-07T11:13:36.528Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.944  34.787 1504.4084 12:15:45.11M
2015-10-07T11:13:36.733Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.944  34.786 1504.4076 12:15:45.31M
2015-10-07T11:13:36.938Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.943  34.786 1504.4064 12:15:45.51M
2015-10-07T11:13:37.138Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.943  34.786 1504.4054 12:15:45.71M
2015-10-07T11:13:37.343Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.942  34.785 1504.4043 12:15:45.91M
2015-10-07T11:13:37.543Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.941  34.784 1504.4023 12:15:46.13M
2015-10-07T11:13:37.748Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.939  34.783 1504.4012 12:15:46.33M
2015-10-07T11:13:37.953Z|I-OCEAN7-304-XXXX|  26.66  14.232  41.938  34.782 1504.3997 12:15:46.53M
2015-10-07T11:13:38.153Z|I-OCEAN7-304-XXXX|  26.64  14.232  41.939  34.783 1504.4010 12:15:46.73M
2015-10-07T11:13:38.353Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.939  34.783 1504.4014 12:15:46.93M
2015-10-07T11:13:38.558Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.939  34.783 1504.4010 12:15:47.14M
2015-10-07T11:13:38.763Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.938  34.782 1504.4003 12:15:47.34M
2015-10-07T11:13:38.963Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.939  34.783 1504.4001 12:15:47.54M
2015-10-07T11:13:39.168Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.939  34.784 1504.4003 12:15:47.74M
2015-10-07T11:13:39.368Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.941  34.785 1504.4016 12:15:47.94M
2015-10-07T11:13:39.578Z|I-OCEAN7-304-XXXX|  26.69  14.231  41.941  34.786 1504.4023 12:15:48.16M
2015-10-07T11:13:39.818Z|I-OCEAN7-304-XXXX|  26.72  14.231  41.942  34.786 1504.4031 12:15:48.36M
2015-10-07T11:13:39.978Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.938  34.783 1504.3994 12:15:48.56M
2015-10-07T11:13:40.183Z|I-OCEAN7-304-XXXX|  26.70  14.232  41.939  34.783 1504.4004 12:15:48.76M
2015-10-07T11:13:40.388Z|I-OCEAN7-304-XXXX|  26.70  14.232  41.938  34.783 1504.3999 12:15:48.95M
2015-10-07T11:13:40.608Z|I-OCEAN7-304-XXXX|  26.71  14.232  41.939  34.783 1504.4008 12:15:49.17M
2015-10-07T11:13:40.793Z|I-OCEAN7-304-XXXX|  26.71  14.232  41.938  34.782 1504.4014 12:15:49.39M
2015-10-07T11:13:40.993Z|I-OCEAN7-304-XXXX|  26.71  14.233  41.943  34.786 1504.4071 12:15:49.57M
2015-10-07T11:13:41.198Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.944  34.787 1504.4091 12:15:49.77M
2015-10-07T11:13:41.403Z|I-OCEAN7-304-XXXX|  26.72  14.233  41.941  34.784 1504.4056 12:15:49.97M
2015-10-07T11:13:41.603Z|I-OCEAN7-304-XXXX|  26.74  14.233  41.941  34.783 1504.4061 12:15:50.19M
2015-10-07T11:13:41.808Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.940  34.783 1504.4052 12:15:50.39M
2015-10-07T11:13:42.013Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.940  34.783 1504.4048 12:15:50.59M
2015-10-07T11:13:42.213Z|I-OCEAN7-304-XXXX|  26.69  14.233  41.940  34.782 1504.4050 12:15:50.79M
2015-10-07T11:13:42.418Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.939  34.782 1504.4033 12:15:51.01M
2015-10-07T11:13:42.620Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.938  34.781 1504.4019 12:15:51.20M
2015-10-07T11:13:42.823Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.937  34.780 1504.4010 12:15:51.40M
2015-10-07T11:13:43.023Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.936  34.779 1504.4009 12:15:51.60M
2015-10-07T11:13:43.228Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.939  34.782 1504.4042 12:15:51.80M
2015-10-07T11:13:43.457Z|I-OCEAN7-304-XXXX|  26.70  14.234  41.939  34.782 1504.4042 12:15:52.02M
2015-10-07T11:13:43.633Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.938  34.781 1504.4028 12:15:52.22M
2015-10-07T11:13:43.838Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.938  34.781 1504.4020 12:15:52.42M
2015-10-07T11:13:44.043Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.939  34.782 1504.4031 12:15:52.61M
2015-10-07T11:13:44.243Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.936  34.780 1504.3993 12:15:52.82M
2015-10-07T11:13:44.443Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.936  34.780 1504.3990 12:15:53.03M
2015-10-07T11:13:44.648Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.936  34.779 1504.3982 12:15:53.23M
2015-10-07T11:13:44.853Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.935  34.778 1504.3975 12:15:53.43M
2015-10-07T11:13:45.073Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.935  34.778 1504.3976 12:15:53.63M
2015-10-07T11:13:45.259Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.935  34.778 1504.3975 12:15:53.85M
2015-10-07T11:13:45.463Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.934  34.778 1504.3965 12:15:54.05M
2015-10-07T11:13:45.668Z|I-OCEAN7-304-XXXX|  26.67  14.233  41.941  34.784 1504.4041 12:15:54.25M
2015-10-07T11:13:45.868Z|I-OCEAN7-304-XXXX|  26.62  14.232  41.942  34.785 1504.4034 12:15:54.45M
2015-10-07T11:13:46.073Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.942  34.786 1504.4036 12:15:54.65M
2015-10-07T11:13:46.273Z|I-OCEAN7-304-XXXX|  26.60  14.232  41.943  34.787 1504.4037 12:15:54.85M
2015-10-07T11:13:46.478Z|I-OCEAN7-304-XXXX|  26.62  14.232  41.944  34.788 1504.4045 12:15:55.07M
2015-10-07T11:13:46.678Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.944  34.788 1504.4047 12:15:55.26M
2015-10-07T11:13:46.883Z|I-OCEAN7-304-XXXX|  26.63  14.232  41.944  34.788 1504.4043 12:15:55.46M
2015-10-07T11:13:47.083Z|I-OCEAN7-304-XXXX|  26.63  14.231  41.943  34.788 1504.4037 12:15:55.66M
2015-10-07T11:13:47.288Z|I-OCEAN7-304-XXXX|  26.62  14.231  41.943  34.787 1504.4028 12:15:55.86M
2015-10-07T11:13:47.493Z|I-OCEAN7-304-XXXX|  26.62  14.231  41.942  34.786 1504.4014 12:15:56.08M
2015-10-07T11:13:47.701Z|I-OCEAN7-304-XXXX|  26.58  14.231  41.940  34.785 1504.3993 12:15:56.28M
2015-10-07T11:13:47.899Z|I-OCEAN7-304-XXXX|  26.61  14.231  41.939  34.784 1504.3988 12:15:56.48M
2015-10-07T11:13:48.104Z|I-OCEAN7-304-XXXX|  26.61  14.232  41.928  34.773 1504.3865 12:15:56.67M
2015-10-07T11:13:48.304Z|I-OCEAN7-304-XXXX|  26.65  14.232  41.931  34.776 1504.3912 12:15:56.88M
2015-10-07T11:13:48.508Z|I-OCEAN7-304-XXXX|  26.65  14.232  41.932  34.777 1504.3931 12:15:57.09M
2015-10-07T11:13:48.708Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.933  34.777 1504.3954 12:15:57.29M
2015-10-07T11:13:48.913Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.934  34.778 1504.3972 12:15:57.49M
2015-10-07T11:13:49.118Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.935  34.778 1504.3981 12:15:57.69M
2015-10-07T11:13:49.337Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.935  34.779 1504.3989 12:15:57.89M
2015-10-07T11:13:49.539Z|I-OCEAN7-304-XXXX|  26.69  14.234  41.942  34.784 1504.4072 12:15:58.11M
2015-10-07T11:13:49.728Z|I-OCEAN7-304-XXXX|  26.70  14.234  41.942  34.784 1504.4072 12:15:58.32M
2015-10-07T11:13:49.928Z|I-OCEAN7-304-XXXX|  26.71  14.234  41.942  34.784 1504.4078 12:15:58.51M
2015-10-07T11:13:50.133Z|I-OCEAN7-304-XXXX|  26.71  14.234  41.942  34.785 1504.4082 12:15:58.71M
2015-10-07T11:13:50.333Z|I-OCEAN7-304-XXXX|  26.71  14.234  41.942  34.784 1504.4077 12:15:58.90M
2015-10-07T11:13:50.540Z|I-OCEAN7-304-XXXX|  26.71  14.234  41.942  34.784 1504.4075 12:15:59.12M
2015-10-07T11:13:50.743Z|I-OCEAN7-304-XXXX|  26.69  14.234  41.942  34.784 1504.4072 12:15:59.33M
2015-10-07T11:13:50.943Z|I-OCEAN7-304-XXXX|  26.69  14.233  41.943  34.785 1504.4076 12:15:59.52M
2015-10-07T11:13:51.143Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.939  34.782 1504.4031 12:15:59.72M
2015-10-07T11:13:51.348Z|I-OCEAN7-304-XXXX|  26.68  14.233  41.938  34.781 1504.4012 12:15:59.92M
2015-10-07T11:13:51.553Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.936  34.779 1504.4000 12:16:00.14M
2015-10-07T11:13:51.753Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.936  34.779 1504.3993 12:16:00.34M
2015-10-07T11:13:51.958Z|I-OCEAN7-304-XXXX|  26.70  14.233  41.936  34.780 1504.3994 12:16:00.54M
2015-10-07T11:13:52.163Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.936  34.780 1504.3983 12:16:00.74M
2015-10-07T11:13:52.363Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.940  34.784 1504.4028 12:16:00.93M
2015-10-07T11:13:52.569Z|I-OCEAN7-304-XXXX|  26.66  14.232  41.940  34.784 1504.4023 12:16:01.15M
2015-10-07T11:13:52.769Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.939  34.783 1504.4015 12:16:01.35M
2015-10-07T11:13:52.974Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.938  34.782 1504.4006 12:16:01.55M
2015-10-07T11:13:53.174Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.937  34.781 1504.3995 12:16:01.75M
2015-10-07T11:13:53.417Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.936  34.780 1504.3989 12:16:01.95M
2015-10-07T11:13:53.583Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.936  34.779 1504.3979 12:16:02.17M
2015-10-07T11:13:53.789Z|I-OCEAN7-304-XXXX|  26.64  14.233  41.935  34.779 1504.3978 12:16:02.37M
2015-10-07T11:13:54.009Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.945  34.788 1504.4084 12:16:02.57M
2015-10-07T11:13:54.189Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.946  34.789 1504.4094 12:16:02.78M
2015-10-07T11:13:54.394Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.946  34.789 1504.4097 12:16:02.96M
2015-10-07T11:13:54.599Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.938  34.782 1504.4011 12:16:03.18M
2015-10-07T11:13:54.804Z|I-OCEAN7-304-XXXX|  26.66  14.233  41.937  34.781 1504.3998 12:16:03.38M
2015-10-07T11:13:55.004Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.937  34.780 1504.3987 12:16:03.58M
2015-10-07T11:13:55.209Z|I-OCEAN7-304-XXXX|  26.62  14.233  41.936  34.779 1504.3984 12:16:03.78M
2015-10-07T11:13:55.414Z|I-OCEAN7-304-XXXX|  26.61  14.233  41.931  34.775 1504.3925 12:16:04.00M
2015-10-07T11:13:55.614Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.936  34.780 1504.3993 12:16:04.20M
2015-10-07T11:13:55.820Z|I-OCEAN7-304-XXXX|  26.63  14.233  41.937  34.780 1504.4003 12:16:04.40M
2015-10-07T11:13:56.057Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.938  34.781 1504.4023 12:16:04.60M
2015-10-07T11:13:56.224Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.939  34.782 1504.4028 12:16:04.79M
2015-10-07T11:13:56.424Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.934  34.778 1504.3972 12:16:05.01M
2015-10-07T11:13:56.629Z|I-OCEAN7-304-XXXX|  26.65  14.233  41.933  34.777 1504.3953 12:16:05.21M
2015-10-07T11:13:56.834Z|I-OCEAN7-304-XXXX|  26.66  14.232  41.933  34.777 1504.3949 12:16:05.41M
2015-10-07T11:13:57.034Z|I-OCEAN7-304-XXXX|  26.68  14.232  41.931  34.775 1504.3933 12:16:05.61M
2015-10-07T11:13:57.234Z|I-OCEAN7-304-XXXX|  26.67  14.232  41.931  34.775 1504.3928 12:16:05.81M
2015-10-07T11:13:57.439Z|I-OCEAN7-304-XXXX|  26.69  14.233  41.930  34.774 1504.3923 12:16:06.03M
2015-10-07T11:13:57.644Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.929  34.774 1504.3912 12:16:06.23M
2015-10-07T11:13:57.844Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.933  34.777 1504.3948 12:16:06.43M
2015-10-07T11:13:58.049Z|I-OCEAN7-304-XXXX|  26.69  14.232  41.934  34.779 1504.3960 12:16:06.62M
2015-10-07T11:13:58.254Z|I-OCEAN7-304-XXXX|  26.73  14.232  41.936  34.780 1504.3976 12:16:06.82M
2015-10-07T11:13:58.469Z|I-OCEAN7-304-XXXX|  26.70  14.231  41.938  34.782 1504.3984 12:16:07.05M
2015-10-07T11:13:58.659Z|I-OCEAN7-304-XXXX|  26.70  14.231  41.940  34.784 1504.4004 12:16:07.26M
2015-10-07T11:13:58.863Z|I-OCEAN7-304-XXXX|  26.66  14.231  41.942  34.787 1504.4015 12:16:07.44M
2015-10-07T11:13:59.064Z|I-OCEAN7-304-XXXX|  26.66  14.231  41.941  34.786 1504.4003 12:16:07.64M
2015-10-07T11:13:59.269Z|I-OCEAN7-304-XXXX|  26.66  14.231  41.941  34.786 1504.4000 12:16:07.84M
2015-10-07T11:13:59.469Z|I-OCEAN7-304-XXXX|  26.71  14.231  41.931  34.777 1504.3906 12:16:08.06M
2015-10-07T11:13:59.697Z|I-OCEAN7-304-XXXX|  26.68  14.231  41.930  34.776 1504.3895 12:16:08.26M
2015-10-07T11:13:59.879Z|I-OCEAN7-304-XXXX|  26.64  14.231  41.929  34.775 1504.3879 12:16:08.46M