2015-10-07T02:19:00.191Z|I-OCEAN7-304-XXXX|  26.89  14.230  41.926  34.773 1504.3851 03:21:07.42M
2015-10-07T02:19:00.351Z|I-OCEAN7-304-XXXX|  26.90  14.229  41.925  34.773 1504.3839 03:21:07.67M
2015-10-07T02:19:00.571Z|I-OCEAN7-304-XXXX|  26.90  14.229  41.925  34.773 1504.3828 03:21:07.82M
2015-10-07T02:19:00.756Z|I-OCEAN7-304-XXXX|  26.90  14.229  41.925  34.773 1504.3828 03:21:08.06M
2015-10-07T02:19:00.956Z|I-OCEAN7-304-XXXX|  26.89  14.229  41.925  34.773 1504.3826 03:21:08.24M
2015-10-07T02:19:01.161Z|I-OCEAN7-304-XXXX|  26.89  14.229  41.925  34.773 1504.3826 03:21:08.44M
2015-10-07T02:19:01.375Z|I-OCEAN7-304-XXXX|  26.89  14.229  41.926  34.774 1504.3844 03:21:08.64M
2015-10-07T02:19:01.566Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.928  34.776 1504.3851 03:21:08.84M
2015-10-07T02:19:01.771Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.930  34.777 1504.3862 03:21:09.05M
2015-10-07T02:19:01.976Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.931  34.779 1504.3875 03:21:09.25M
2015-10-07T02:19:02.176Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.932  34.780 1504.3882 03:21:09.45M
2015-10-07T02:19:02.381Z|I-OCEAN7-304-XXXX|  26.82  14.228  41.933  34.781 1504.3889 03:21:09.65M
2015-10-07T02:19:02.581Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.935  34.782 1504.3907 03:21:09.85M
2015-10-07T02:19:02.786Z|I-OCEAN7-304-XXXX|  26.84  14.228  41.936  34.784 1504.3921 03:21:10.07M
2015-10-07T02:19:03.015Z|I-OCEAN7-304-XXXX|  26.82  14.228  41.937  34.784 1504.3933 03:21:10.27M
2015-10-07T02:19:03.191Z|I-OCEAN7-304-XXXX|  26.82  14.228  41.938  34.786 1504.3947 03:21:10.47M
2015-10-07T02:19:03.396Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.939  34.786 1504.3958 03:21:10.67M
2015-10-07T02:19:03.596Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.940  34.786 1504.3966 03:21:10.87M
2015-10-07T02:19:03.801Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.940  34.787 1504.3967 03:21:11.08M
2015-10-07T02:19:04.016Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.940  34.787 1504.3966 03:21:11.28M
2015-10-07T02:19:04.206Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.940  34.786 1504.3967 03:21:11.48M
2015-10-07T02:19:04.411Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.939  34.786 1504.3965 03:21:11.68M
2015-10-07T02:19:04.617Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.938  34.785 1504.3964 03:21:11.88M
2015-10-07T02:19:04.820Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.938  34.784 1504.3960 03:21:12.10M
2015-10-07T02:19:05.036Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.937  34.783 1504.3960 03:21:12.30M
2015-10-07T02:19:05.255Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.937  34.783 1504.3969 03:21:12.51M
2015-10-07T02:19:05.426Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.937  34.783 1504.3969 03:21:12.70M
2015-10-07T02:19:05.626Z|I-OCEAN7-304-XXXX|  26.78  14.231  41.937  34.782 1504.3969 03:21:12.89M
2015-10-07T02:19:05.831Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.937  34.782 1504.3964 03:21:13.11M
2015-10-07T02:19:06.036Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.937  34.782 1504.3965 03:21:13.31M
2015-10-07T02:19:06.236Z|I-OCEAN7-304-XXXX|  26.78  14.231  41.936  34.782 1504.3962 03:21:13.51M
2015-10-07T02:19:06.441Z|I-OCEAN7-304-XXXX|  26.80  14.231  41.936  34.781 1504.3961 03:21:13.71M
2015-10-07T02:19:06.641Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.936  34.781 1504.3954 03:21:13.91M
2015-10-07T02:19:06.846Z|I-OCEAN7-304-XXXX|  26.76  14.231  41.935  34.781 1504.3949 03:21:14.13M
2015-10-07T02:19:07.056Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.935  34.781 1504.3944 03:21:14.33M
2015-10-07T02:19:07.252Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.935  34.781 1504.3949 03:21:14.53M
2015-10-07T02:19:07.459Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.935  34.781 1504.3948 03:21:14.73M
2015-10-07T02:19:07.662Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.935  34.781 1504.3932 03:21:14.93M
2015-10-07T02:19:07.862Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.935  34.781 1504.3927 03:21:15.14M
2015-10-07T02:19:08.096Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.935  34.781 1504.3926 03:21:15.34M
2015-10-07T02:19:08.271Z|I-OCEAN7-304-XXXX|  26.77  14.230  41.934  34.781 1504.3915 03:21:15.54M
2015-10-07T02:19:08.471Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.933  34.780 1504.3909 03:21:15.74M
2015-10-07T02:19:08.696Z|I-OCEAN7-304-XXXX|  26.76  14.229  41.933  34.780 1504.3892 03:21:15.94M
2015-10-07T02:19:08.876Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.932  34.780 1504.3890 03:21:16.16M
2015-10-07T02:19:09.076Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.932  34.779 1504.3878 03:21:16.36M
2015-10-07T02:19:09.281Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.932  34.779 1504.3871 03:21:16.55M
2015-10-07T02:19:09.502Z|I-OCEAN7-304-XXXX|  26.79  14.228  41.931  34.779 1504.3864 03:21:16.75M
2015-10-07T02:19:09.692Z|I-OCEAN7-304-XXXX|  26.80  14.228  41.931  34.779 1504.3861 03:21:16.97M
2015-10-07T02:19:09.892Z|I-OCEAN7-304-XXXX|  26.81  14.228  41.931  34.779 1504.3859 03:21:17.17M
2015-10-07T02:19:10.099Z|I-OCEAN7-304-XXXX|  26.84  14.228  41.931  34.779 1504.3861 03:21:17.37M
2015-10-07T02:19:10.298Z|I-OCEAN7-304-XXXX|  26.83  14.228  41.931  34.779 1504.3859 03:21:17.57M
2015-10-07T02:19:10.502Z|I-OCEAN7-304-XXXX|  26.81  14.228  41.931  34.780 1504.3853 03:21:17.77M
2015-10-07T02:19:10.707Z|I-OCEAN7-304-XXXX|  26.81  14.228  41.931  34.779 1504.3855 03:21:17.97M
2015-10-07T02:19:10.907Z|I-OCEAN7-304-XXXX|  26.83  14.228  41.931  34.779 1504.3857 03:21:18.19M
2015-10-07T02:19:11.112Z|I-OCEAN7-304-XXXX|  26.84  14.228  41.931  34.779 1504.3865 03:21:18.39M
2015-10-07T02:19:11.312Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.931  34.778 1504.3870 03:21:18.59M
2015-10-07T02:19:11.517Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.931  34.779 1504.3878 03:21:18.78M
2015-10-07T02:19:11.717Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.931  34.778 1504.3889 03:21:19.00M
2015-10-07T02:19:11.922Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.931  34.778 1504.3893 03:21:19.20M
2015-10-07T02:19:12.127Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.931  34.778 1504.3896 03:21:19.40M
2015-10-07T02:19:12.327Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.931  34.778 1504.3903 03:21:19.60M
2015-10-07T02:19:12.532Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.932  34.778 1504.3907 03:21:19.80M
2015-10-07T02:19:12.739Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.932  34.778 1504.3909 03:21:20.02M
2015-10-07T02:19:12.942Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.932  34.778 1504.3907 03:21:20.22M
2015-10-07T02:19:13.142Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.932  34.778 1504.3906 03:21:20.42M
2015-10-07T02:19:13.342Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.931  34.778 1504.3906 03:21:20.62M
2015-10-07T02:19:13.547Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.931  34.778 1504.3910 03:21:20.81M
2015-10-07T02:19:13.747Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.932  34.778 1504.3907 03:21:21.03M
2015-10-07T02:19:13.972Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.932  34.779 1504.3904 03:21:21.23M
2015-10-07T02:19:14.157Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.932  34.779 1504.3898 03:21:21.45M
2015-10-07T02:19:14.362Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.932  34.779 1504.3892 03:21:21.63M
2015-10-07T02:19:14.562Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.933  34.780 1504.3885 03:21:21.83M
2015-10-07T02:19:14.767Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.933  34.780 1504.3888 03:21:22.05M
2015-10-07T02:19:14.967Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.934  34.781 1504.3900 03:21:22.25M
2015-10-07T02:19:15.172Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.935  34.782 1504.3910 03:21:22.45M
2015-10-07T02:19:15.422Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.936  34.783 1504.3916 03:21:22.65M
2015-10-07T02:19:15.578Z|I-OCEAN7-304-XXXX|  26.78  14.228  41.937  34.784 1504.3920 03:21:22.89M
2015-10-07T02:19:15.782Z|I-OCEAN7-304-XXXX|  26.77  14.229  41.936  34.784 1504.3917 03:21:23.07M
2015-10-07T02:19:15.982Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.936  34.783 1504.3920 03:21:23.26M
2015-10-07T02:19:16.187Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.936  34.783 1504.3926 03:21:23.46M
2015-10-07T02:19:16.392Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.936  34.782 1504.3929 03:21:23.66M
2015-10-07T02:19:16.592Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.935  34.782 1504.3931 03:21:23.86M
2015-10-07T02:19:16.792Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.934  34.781 1504.3923 03:21:24.08M
2015-10-07T02:19:16.997Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.932  34.779 1504.3909 03:21:24.28M
2015-10-07T02:19:17.202Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.930  34.777 1504.3885 03:21:24.48M
2015-10-07T02:19:17.407Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.929  34.776 1504.3877 03:21:24.68M
2015-10-07T02:19:17.607Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.928  34.775 1504.3868 03:21:24.88M
2015-10-07T02:19:17.812Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.927  34.774 1504.3856 03:21:25.09M
2015-10-07T02:19:18.012Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.926  34.773 1504.3838 03:21:25.29M
2015-10-07T02:19:18.218Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.925  34.772 1504.3823 03:21:25.49M
2015-10-07T02:19:18.437Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.923  34.770 1504.3810 03:21:25.69M
2015-10-07T02:19:18.622Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.922  34.769 1504.3799 03:21:25.91M
2015-10-07T02:19:18.822Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.921  34.768 1504.3778 03:21:26.11M
2015-10-07T02:19:19.032Z|I-OCEAN7-304-XXXX|  26.77  14.229  41.923  34.770 1504.3789 03:21:26.31M
2015-10-07T02:19:19.232Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.924  34.771 1504.3801 03:21:26.51M
2015-10-07T02:19:19.437Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.925  34.773 1504.3829 03:21:26.71M
2015-10-07T02:19:19.642Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.928  34.775 1504.3851 03:21:26.90M
2015-10-07T02:19:19.842Z|I-OCEAN7-304-XXXX|  26.83  14.227  41.930  34.779 1504.3821 03:21:27.12M
2015-10-07T02:19:20.042Z|I-OCEAN7-304-XXXX|  26.78  14.227  41.932  34.782 1504.3838 03:21:27.32M
2015-10-07T02:19:20.247Z|I-OCEAN7-304-XXXX|  26.78  14.226  41.935  34.785 1504.3862 03:21:27.52M
2015-10-07T02:19:20.452Z|I-OCEAN7-304-XXXX|  26.78  14.227  41.938  34.787 1504.3894 03:21:27.72M
2015-10-07T02:19:20.652Z|I-OCEAN7-304-XXXX|  26.78  14.227  41.939  34.788 1504.3918 03:21:27.92M
2015-10-07T02:19:20.858Z|I-OCEAN7-304-XXXX|  26.80  14.227  41.941  34.789 1504.3938 03:21:28.14M
2015-10-07T02:19:21.057Z|I-OCEAN7-304-XXXX|  26.81  14.227  41.942  34.791 1504.3953 03:21:28.34M
2015-10-07T02:19:21.262Z|I-OCEAN7-304-XXXX|  26.78  14.227  41.944  34.792 1504.3967 03:21:28.54M
2015-10-07T02:19:21.496Z|I-OCEAN7-304-XXXX|  26.78  14.228  41.946  34.793 1504.3998 03:21:28.73M
2015-10-07T02:19:21.667Z|I-OCEAN7-304-XXXX|  26.76  14.228  41.947  34.794 1504.4023 03:21:28.94M
2015-10-07T02:19:21.890Z|I-OCEAN7-304-XXXX|  26.77  14.229  41.949  34.795 1504.4058 03:21:29.15M
2015-10-07T02:19:22.072Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.951  34.796 1504.4091 03:21:29.35M
2015-10-07T02:19:22.277Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.952  34.797 1504.4109 03:21:29.55M
2015-10-07T02:19:22.477Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.952  34.797 1504.4121 03:21:29.75M
2015-10-07T02:19:22.682Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.952  34.798 1504.4110 03:21:29.95M
2015-10-07T02:19:22.902Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.952  34.798 1504.4113 03:21:30.17M
2015-10-07T02:19:23.092Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.952  34.798 1504.4108 03:21:30.38M
2015-10-07T02:19:23.299Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.942  34.788 1504.3990 03:21:30.57M
2015-10-07T02:19:23.498Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.913  34.762 1504.3672 03:21:30.77M
2015-10-07T02:19:23.697Z|I-OCEAN7-304-XXXX|  26.87  14.228  41.907  34.756 1504.3605 03:21:30.97M
2015-10-07T02:19:23.902Z|I-OCEAN7-304-XXXX|  26.87  14.228  41.906  34.755 1504.3595 03:21:31.18M
2015-10-07T02:19:24.102Z|I-OCEAN7-304-XXXX|  26.87  14.228  41.905  34.755 1504.3578 03:21:31.38M
2015-10-07T02:19:24.307Z|I-OCEAN7-304-XXXX|  26.87  14.228  41.904  34.754 1504.3573 03:21:31.58M
2015-10-07T02:19:24.512Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.903  34.753 1504.3560 03:21:31.78M
2015-10-07T02:19:24.712Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.902  34.752 1504.3556 03:21:32.00M
2015-10-07T02:19:24.917Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.901  34.751 1504.3561 03:21:32.20M
2015-10-07T02:19:25.122Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.901  34.750 1504.3560 03:21:32.40M
2015-10-07T02:19:25.322Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.901  34.750 1504.3564 03:21:32.60M
2015-10-07T02:19:25.572Z|I-OCEAN7-304-XXXX|  26.87  14.230  41.901  34.750 1504.3575 03:21:32.80M
2015-10-07T02:19:25.727Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.902  34.751 1504.3579 03:21:33.06M
2015-10-07T02:19:25.932Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.916  34.764 1504.3728 03:21:33.21M
2015-10-07T02:19:26.132Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.918  34.766 1504.3756 03:21:33.41M
2015-10-07T02:19:26.337Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.920  34.768 1504.3777 03:21:33.61M
2015-10-07T02:19:26.542Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.922  34.769 1504.3794 03:21:33.81M
2015-10-07T02:19:26.747Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.923  34.771 1504.3812 03:21:34.03M
2015-10-07T02:19:26.947Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.925  34.772 1504.3839 03:21:34.23M
2015-10-07T02:19:27.147Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.927  34.773 1504.3859 03:21:34.43M
2015-10-07T02:19:27.372Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.936  34.782 1504.3949 03:21:34.62M
2015-10-07T02:19:27.557Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.936  34.782 1504.3958 03:21:34.84M
2015-10-07T02:19:27.762Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.937  34.783 1504.3962 03:21:35.04M
2015-10-07T02:19:27.962Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.938  34.784 1504.3972 03:21:35.24M
2015-10-07T02:19:28.167Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.938  34.785 1504.3975 03:21:35.44M
2015-10-07T02:19:28.367Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.939  34.785 1504.3979 03:21:35.64M
2015-10-07T02:19:28.572Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.940  34.786 1504.3981 03:21:35.84M
2015-10-07T02:19:28.776Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.940  34.786 1504.3992 03:21:36.06M
2015-10-07T02:19:28.972Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.940  34.786 1504.3983 03:21:36.26M
2015-10-07T02:19:29.182Z|I-OCEAN7-304-XXXX|  26.76  14.230  41.939  34.786 1504.3977 03:21:36.45M
2015-10-07T02:19:29.382Z|I-OCEAN7-304-XXXX|  26.77  14.229  41.939  34.785 1504.3965 03:21:36.66M
2015-10-07T02:19:29.587Z|I-OCEAN7-304-XXXX|  26.79  14.229  41.938  34.785 1504.3954 03:21:36.85M
2015-10-07T02:19:29.792Z|I-OCEAN7-304-XXXX|  26.72  14.229  41.938  34.785 1504.3933 03:21:37.07M
2015-10-07T02:19:29.992Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.937  34.784 1504.3925 03:21:37.27M
2015-10-07T02:19:30.192Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.937  34.784 1504.3920 03:21:37.47M
2015-10-07T02:19:30.397Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.936  34.784 1504.3915 03:21:37.67M
2015-10-07T02:19:30.647Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.936  34.784 1504.3916 03:21:37.87M
2015-10-07T02:19:30.807Z|I-OCEAN7-304-XXXX|  26.75  14.228  41.936  34.784 1504.3910 03:21:38.13M
2015-10-07T02:19:31.003Z|I-OCEAN7-304-XXXX|  26.75  14.228  41.935  34.783 1504.3904 03:21:38.29M
2015-10-07T02:19:31.207Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.935  34.782 1504.3904 03:21:38.48M
2015-10-07T02:19:31.412Z|I-OCEAN7-304-XXXX|  26.74  14.229  41.935  34.782 1504.3901 03:21:38.68M
2015-10-07T02:19:31.618Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.934  34.781 1504.3893 03:21:38.88M
2015-10-07T02:19:31.837Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.934  34.781 1504.3892 03:21:39.10M
2015-10-07T02:19:32.022Z|I-OCEAN7-304-XXXX|  26.77  14.229  41.934  34.781 1504.3896 03:21:39.32M
2015-10-07T02:19:32.222Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.933  34.780 1504.3898 03:21:39.50M
2015-10-07T02:19:32.432Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.933  34.780 1504.3901 03:21:39.70M
2015-10-07T02:19:32.632Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.933  34.780 1504.3899 03:21:39.90M
2015-10-07T02:19:32.832Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.933  34.780 1504.3898 03:21:40.12M
2015-10-07T02:19:33.038Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.933  34.780 1504.3903 03:21:40.31M
2015-10-07T02:19:33.243Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.933  34.780 1504.3907 03:21:40.52M
2015-10-07T02:19:33.448Z|I-OCEAN7-304-XXXX|  26.81  14.229  41.933  34.780 1504.3906 03:21:40.72M
2015-10-07T02:19:33.648Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.933  34.780 1504.3918 03:21:40.92M
2015-10-07T02:19:33.848Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.934  34.781 1504.3932 03:21:41.13M
2015-10-07T02:19:34.053Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.935  34.781 1504.3939 03:21:41.33M
2015-10-07T02:19:34.258Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.936  34.782 1504.3942 03:21:41.53M
2015-10-07T02:19:34.460Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.933  34.780 1504.3915 03:21:41.73M
2015-10-07T02:19:34.663Z|I-OCEAN7-304-XXXX|  26.86  14.229  41.933  34.780 1504.3916 03:21:41.93M
2015-10-07T02:19:34.863Z|I-OCEAN7-304-XXXX|  26.89  14.229  41.933  34.780 1504.3911 03:21:42.15M
2015-10-07T02:19:35.068Z|I-OCEAN7-304-XXXX|  26.88  14.229  41.932  34.780 1504.3906 03:21:42.34M
2015-10-07T02:19:35.273Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.933  34.780 1504.3904 03:21:42.55M
2015-10-07T02:19:35.473Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.933  34.780 1504.3910 03:21:42.74M
2015-10-07T02:19:35.678Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.933  34.780 1504.3911 03:21:42.94M
2015-10-07T02:19:35.883Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.932  34.779 1504.3915 03:21:43.16M
2015-10-07T02:19:36.083Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.933  34.779 1504.3912 03:21:43.36M
2015-10-07T02:19:36.303Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.932  34.779 1504.3909 03:21:43.56M
2015-10-07T02:19:36.488Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.937  34.783 1504.3960 03:21:43.78M
2015-10-07T02:19:36.693Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.934  34.780 1504.3926 03:21:43.96M
2015-10-07T02:19:36.893Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.932  34.779 1504.3907 03:21:44.18M
2015-10-07T02:19:37.099Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.929  34.776 1504.3873 03:21:44.38M
2015-10-07T02:19:37.303Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.929  34.776 1504.3878 03:21:44.58M
2015-10-07T02:19:37.503Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.930  34.776 1504.3876 03:21:44.77M
2015-10-07T02:19:37.708Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.930  34.777 1504.3885 03:21:44.97M
2015-10-07T02:19:37.913Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.931  34.778 1504.3892 03:21:45.19M
2015-10-07T02:19:38.113Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.931  34.778 1504.3890 03:21:45.39M
2015-10-07T02:19:38.318Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.931  34.778 1504.3894 03:21:45.59M
2015-10-07T02:19:38.523Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.933  34.779 1504.3917 03:21:45.79M
2015-10-07T02:19:38.723Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.933  34.780 1504.3923 03:21:46.01M
2015-10-07T02:19:38.928Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.933  34.780 1504.3918 03:21:46.21M
2015-10-07T02:19:39.128Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.933  34.780 1504.3921 03:21:46.41M
2015-10-07T02:19:39.333Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.933  34.780 1504.3925 03:21:46.60M
2015-10-07T02:19:39.538Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.933  34.780 1504.3922 03:21:46.80M
2015-10-07T02:19:39.739Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.933  34.779 1504.3922 03:21:47.02M
2015-10-07T02:19:39.939Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.936  34.782 1504.3954 03:21:47.22M
2015-10-07T02:19:40.143Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.936  34.782 1504.3956 03:21:47.42M
2015-10-07T02:19:40.348Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.936  34.782 1504.3954 03:21:47.62M
2015-10-07T02:19:40.548Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.936  34.783 1504.3955 03:21:47.82M
2015-10-07T02:19:40.813Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.937  34.783 1504.3954 03:21:48.04M
2015-10-07T02:19:40.958Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.936  34.783 1504.3956 03:21:48.30M
2015-10-07T02:19:41.175Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.937  34.783 1504.3964 03:21:48.44M
2015-10-07T02:19:41.363Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.937  34.783 1504.3971 03:21:48.63M
2015-10-07T02:19:41.563Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.938  34.784 1504.3979 03:21:48.83M
2015-10-07T02:19:41.768Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.937  34.783 1504.3965 03:21:49.05M
2015-10-07T02:19:41.973Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.936  34.782 1504.3959 03:21:49.25M
2015-10-07T02:19:42.173Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.936  34.782 1504.3950 03:21:49.45M
2015-10-07T02:19:42.380Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.936  34.783 1504.3955 03:21:49.65M
2015-10-07T02:19:42.583Z|I-OCEAN7-304-XXXX|  26.81  14.230  41.936  34.783 1504.3949 03:21:49.85M
2015-10-07T02:19:42.783Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.936  34.782 1504.3936 03:21:50.07M
2015-10-07T02:19:42.983Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.933  34.779 1504.3922 03:21:50.27M
2015-10-07T02:19:43.188Z|I-OCEAN7-304-XXXX|  26.77  14.230  41.932  34.779 1504.3904 03:21:50.47M
2015-10-07T02:19:43.393Z|I-OCEAN7-304-XXXX|  26.77  14.230  41.932  34.779 1504.3903 03:21:50.67M
2015-10-07T02:19:43.598Z|I-OCEAN7-304-XXXX|  26.75  14.230  41.932  34.779 1504.3904 03:21:50.86M
2015-10-07T02:19:43.798Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.932  34.778 1504.3903 03:21:51.08M
2015-10-07T02:19:44.003Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.932  34.778 1504.3910 03:21:51.28M
2015-10-07T02:19:44.203Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.928  34.774 1504.3867 03:21:51.48M
2015-10-07T02:19:44.408Z|I-OCEAN7-304-XXXX|  26.79  14.231  41.927  34.774 1504.3868 03:21:51.68M
2015-10-07T02:19:44.616Z|I-OCEAN7-304-XXXX|  26.79  14.231  41.926  34.773 1504.3860 03:21:51.88M
2015-10-07T02:19:44.813Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.926  34.772 1504.3857 03:21:52.10M
2015-10-07T02:19:45.020Z|I-OCEAN7-304-XXXX|  26.74  14.231  41.929  34.775 1504.3881 03:21:52.30M
2015-10-07T02:19:45.238Z|I-OCEAN7-304-XXXX|  26.78  14.231  41.929  34.775 1504.3896 03:21:52.49M
2015-10-07T02:19:45.423Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.930  34.776 1504.3900 03:21:52.71M
2015-10-07T02:19:45.656Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.931  34.777 1504.3915 03:21:52.89M
2015-10-07T02:19:45.828Z|I-OCEAN7-304-XXXX|  26.74  14.231  41.933  34.778 1504.3929 03:21:53.11M
2015-10-07T02:19:46.033Z|I-OCEAN7-304-XXXX|  26.74  14.231  41.934  34.780 1504.3938 03:21:53.31M
2015-10-07T02:19:46.233Z|I-OCEAN7-304-XXXX|  26.82  14.231  41.936  34.781 1504.3972 03:21:53.51M
2015-10-07T02:19:46.433Z|I-OCEAN7-304-XXXX|  26.81  14.231  41.938  34.783 1504.3993 03:21:53.71M
2015-10-07T02:19:46.643Z|I-OCEAN7-304-XXXX|  26.84  14.231  41.938  34.783 1504.4005 03:21:53.91M
2015-10-07T02:19:46.848Z|I-OCEAN7-304-XXXX|  26.83  14.231  41.939  34.784 1504.4008 03:21:54.13M
2015-10-07T02:19:47.048Z|I-OCEAN7-304-XXXX|  26.85  14.231  41.940  34.785 1504.4014 03:21:54.33M
2015-10-07T02:19:47.253Z|I-OCEAN7-304-XXXX|  26.83  14.231  41.950  34.794 1504.4116 03:21:54.53M
2015-10-07T02:19:47.453Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.951  34.796 1504.4119 03:21:54.73M
2015-10-07T02:19:47.660Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.951  34.796 1504.4113 03:21:54.92M
2015-10-07T02:19:47.858Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.952  34.797 1504.4115 03:21:55.14M
2015-10-07T02:19:48.058Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.952  34.797 1504.4126 03:21:55.34M
2015-10-07T02:19:48.263Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.952  34.798 1504.4131 03:21:55.54M
2015-10-07T02:19:48.463Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.952  34.797 1504.4135 03:21:55.74M
2015-10-07T02:19:48.668Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.952  34.797 1504.4135 03:21:55.93M
2015-10-07T02:19:48.873Z|I-OCEAN7-304-XXXX|  26.88  14.230  41.951  34.797 1504.4128 03:21:56.16M
2015-10-07T02:19:49.073Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.951  34.796 1504.4117 03:21:56.36M
2015-10-07T02:19:49.283Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.950  34.795 1504.4114 03:21:56.55M
2015-10-07T02:19:49.483Z|I-OCEAN7-304-XXXX|  26.89  14.230  41.950  34.795 1504.4114 03:21:56.76M
2015-10-07T02:19:49.703Z|I-OCEAN7-304-XXXX|  26.85  14.230  41.949  34.795 1504.4098 03:21:56.95M
2015-10-07T02:19:49.888Z|I-OCEAN7-304-XXXX|  26.87  14.230  41.949  34.794 1504.4097 03:21:57.19M
2015-10-07T02:19:50.088Z|I-OCEAN7-304-XXXX|  26.87  14.230  41.948  34.794 1504.4099 03:21:57.37M
2015-10-07T02:19:50.293Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.948  34.793 1504.4098 03:21:57.57M
2015-10-07T02:19:50.536Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.942  34.787 1504.4030 03:21:57.77M
2015-10-07T02:19:50.703Z|I-OCEAN7-304-XXXX|  26.85  14.231  41.941  34.786 1504.4031 03:21:57.97M
2015-10-07T02:19:50.903Z|I-OCEAN7-304-XXXX|  26.84  14.231  41.941  34.786 1504.4025 03:21:58.19M
2015-10-07T02:19:51.108Z|I-OCEAN7-304-XXXX|  26.83  14.231  41.940  34.785 1504.4019 03:21:58.39M
2015-10-07T02:19:51.313Z|I-OCEAN7-304-XXXX|  26.81  14.231  41.944  34.788 1504.4058 03:21:58.59M
2015-10-07T02:19:51.513Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.945  34.789 1504.4063 03:21:58.79M
2015-10-07T02:19:51.736Z|I-OCEAN7-304-XXXX|  26.78  14.231  41.945  34.790 1504.4070 03:21:59.00M
2015-10-07T02:19:51.918Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.946  34.790 1504.4070 03:21:59.20M
2015-10-07T02:19:52.123Z|I-OCEAN7-304-XXXX|  26.77  14.231  41.946  34.791 1504.4072 03:21:59.40M
2015-10-07T02:19:52.323Z|I-OCEAN7-304-XXXX|  26.77  14.230  41.947  34.791 1504.4071 03:21:59.60M
2015-10-07T02:19:52.528Z|I-OCEAN7-304-XXXX|  26.80  14.230  41.947  34.791 1504.4077 03:21:59.80M
2015-10-07T02:19:52.733Z|I-OCEAN7-304-XXXX|  26.80  14.231  41.947  34.792 1504.4082 03:22:00.02M
2015-10-07T02:19:52.934Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.937  34.783 1504.3966 03:22:00.22M
2015-10-07T02:19:53.139Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.935  34.781 1504.3948 03:22:00.41M
2015-10-07T02:19:53.343Z|I-OCEAN7-304-XXXX|  26.79  14.230  41.934  34.781 1504.3933 03:22:00.62M
2015-10-07T02:19:53.543Z|I-OCEAN7-304-XXXX|  26.75  14.230  41.933  34.779 1504.3911 03:22:00.81M
2015-10-07T02:19:53.749Z|I-OCEAN7-304-XXXX|  26.78  14.230  41.932  34.778 1504.3893 03:22:01.03M
2015-10-07T02:19:53.948Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.930  34.777 1504.3873 03:22:01.23M
2015-10-07T02:19:54.168Z|I-OCEAN7-304-XXXX|  26.78  14.229  41.929  34.776 1504.3856 03:22:01.43M
2015-10-07T02:19:54.359Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.928  34.775 1504.3834 03:22:01.65M
2015-10-07T02:19:54.558Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.927  34.775 1504.3835 03:22:01.83M
2015-10-07T02:19:54.763Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.927  34.775 1504.3834 03:22:02.05M
2015-10-07T02:19:54.963Z|I-OCEAN7-304-XXXX|  26.75  14.229  41.928  34.775 1504.3840 03:22:02.25M
2015-10-07T02:19:55.169Z|I-OCEAN7-304-XXXX|  26.76  14.229  41.928  34.776 1504.3845 03:22:02.45M
2015-10-07T02:19:55.369Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.929  34.776 1504.3855 03:22:02.65M
2015-10-07T02:19:55.573Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.929  34.776 1504.3859 03:22:02.84M
2015-10-07T02:19:55.775Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.929  34.776 1504.3860 03:22:03.06M
2015-10-07T02:19:55.979Z|I-OCEAN7-304-XXXX|  26.80  14.229  41.929  34.776 1504.3865 03:22:03.26M
2015-10-07T02:19:56.184Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.930  34.777 1504.3882 03:22:03.46M
2015-10-07T02:19:56.389Z|I-OCEAN7-304-XXXX|  26.86  14.230  41.931  34.777 1504.3899 03:22:03.66M
2015-10-07T02:19:56.588Z|I-OCEAN7-304-XXXX|  26.89  14.227  41.932  34.781 1504.3860 03:22:03.86M
2015-10-07T02:19:56.789Z|I-OCEAN7-304-XXXX|  26.85  14.228  41.933  34.781 1504.3894 03:22:04.08M
2015-10-07T02:19:56.999Z|I-OCEAN7-304-XXXX|  26.85  14.229  41.935  34.782 1504.3918 03:22:04.27M
2015-10-07T02:19:57.216Z|I-OCEAN7-304-XXXX|  26.83  14.229  41.936  34.783 1504.3934 03:22:04.48M
2015-10-07T02:19:57.399Z|I-OCEAN7-304-XXXX|  26.82  14.229  41.937  34.784 1504.3950 03:22:04.67M
2015-10-07T02:19:57.604Z|I-OCEAN7-304-XXXX|  26.82  14.230  41.937  34.784 1504.3961 03:22:04.87M
2015-10-07T02:19:57.809Z|I-OCEAN7-304-XXXX|  26.83  14.230  41.938  34.784 1504.3970 03:22:05.09M
2015-10-07T02:19:58.009Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.938  34.784 1504.3978 03:22:05.29M
2015-10-07T02:19:58.214Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.938  34.784 1504.3988 03:22:05.49M
2015-10-07T02:19:58.414Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.939  34.785 1504.3989 03:22:05.69M
2015-10-07T02:19:58.634Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.939  34.785 1504.3993 03:22:05.89M
2015-10-07T02:19:58.824Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.935  34.782 1504.3944 03:22:06.12M
2015-10-07T02:19:59.024Z|I-OCEAN7-304-XXXX|  26.87  14.230  41.935  34.781 1504.3953 03:22:06.31M
2015-10-07T02:19:59.229Z|I-OCEAN7-304-XXXX|  26.87  14.230  41.936  34.782 1504.3955 03:22:06.50M
2015-10-07T02:19:59.429Z|I-OCEAN7-304-XXXX|  26.84  14.230  41.936  34.783 1504.3950 03:22:06.71M
2015-10-07T02:19:59.656Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.936  34.783 1504.3944 03:22:06.90M
2015-10-07T02:19:59.856Z|I-OCEAN7-304-XXXX|  26.84  14.229  41.936  34.783 1504.3938 03:22:07.12M