2015-10-06T20:58:00.043Z|I-OCEAN7-304-XXXX|  25.53  14.252  41.964  34.788 1504.4540 22:00:06.53M
2015-10-06T20:58:00.258Z|I-OCEAN7-304-XXXX|  25.53  14.253  41.964  34.788 1504.4547 22:00:06.73M
2015-10-06T20:58:00.448Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.964  34.788 1504.4551 22:00:06.95M
2015-10-06T20:58:00.648Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.964  34.788 1504.4553 22:00:07.15M
2015-10-06T20:58:00.853Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.964  34.787 1504.4547 22:00:07.35M
2015-10-06T20:58:01.058Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.964  34.787 1504.4550 22:00:07.55M
2015-10-06T20:58:01.258Z|I-OCEAN7-304-XXXX|  25.55  14.253  41.964  34.788 1504.4558 22:00:07.75M
2015-10-06T20:58:01.463Z|I-OCEAN7-304-XXXX|  25.55  14.253  41.964  34.788 1504.4557 22:00:07.94M
2015-10-06T20:58:01.670Z|I-OCEAN7-304-XXXX|  25.60  14.253  41.964  34.787 1504.4564 22:00:08.16M
2015-10-06T20:58:01.868Z|I-OCEAN7-304-XXXX|  25.60  14.253  41.964  34.788 1504.4559 22:00:08.36M
2015-10-06T20:58:02.074Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.964  34.788 1504.4556 22:00:08.56M
2015-10-06T20:58:02.273Z|I-OCEAN7-304-XXXX|  25.62  14.252  41.965  34.789 1504.4563 22:00:08.76M
2015-10-06T20:58:02.478Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.965  34.789 1504.4567 22:00:08.96M
2015-10-06T20:58:02.683Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.965  34.789 1504.4558 22:00:09.18M
2015-10-06T20:58:02.883Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.964  34.788 1504.4550 22:00:09.38M
2015-10-06T20:58:03.088Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.963  34.788 1504.4547 22:00:09.58M
2015-10-06T20:58:03.293Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.963  34.787 1504.4550 22:00:09.78M
2015-10-06T20:58:03.498Z|I-OCEAN7-304-XXXX|  25.69  14.252  41.964  34.788 1504.4558 22:00:10.98M
2015-10-06T20:58:03.698Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.963  34.787 1504.4545 22:00:10.19M
2015-10-06T20:58:03.898Z|I-OCEAN7-304-XXXX|  25.69  14.252  41.963  34.788 1504.4556 22:00:10.39M
2015-10-06T20:58:04.103Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.963  34.788 1504.4547 22:00:10.59M
2015-10-06T20:58:04.308Z|I-OCEAN7-304-XXXX|  25.68  14.252  41.963  34.787 1504.4546 22:00:10.79M
2015-10-06T20:58:04.508Z|I-OCEAN7-304-XXXX|  25.72  14.252  41.963  34.787 1504.4547 22:00:11.01M
2015-10-06T20:58:04.728Z|I-OCEAN7-304-XXXX|  25.72  14.252  41.964  34.788 1504.4554 22:00:11.21M
2015-10-06T20:58:04.913Z|I-OCEAN7-304-XXXX|  25.72  14.252  41.964  34.788 1504.4554 22:00:11.42M
2015-10-06T20:58:05.118Z|I-OCEAN7-304-XXXX|  25.72  14.252  41.963  34.788 1504.4548 22:00:11.61M
2015-10-06T20:58:05.323Z|I-OCEAN7-304-XXXX|  25.68  14.252  41.963  34.788 1504.4540 22:00:11.81M
2015-10-06T20:58:05.523Z|I-OCEAN7-304-XXXX|  25.70  14.251  41.963  34.788 1504.4530 22:00:12.03M
2015-10-06T20:58:05.750Z|I-OCEAN7-304-XXXX|  25.71  14.251  41.963  34.788 1504.4525 22:00:12.22M
2015-10-06T20:58:05.928Z|I-OCEAN7-304-XXXX|  25.72  14.251  41.957  34.783 1504.4464 22:00:12.42M
2015-10-06T20:58:06.133Z|I-OCEAN7-304-XXXX|  25.70  14.251  41.959  34.785 1504.4482 22:00:12.62M
2015-10-06T20:58:06.333Z|I-OCEAN7-304-XXXX|  25.70  14.251  41.960  34.785 1504.4493 22:00:12.82M
2015-10-06T20:58:06.538Z|I-OCEAN7-304-XXXX|  25.70  14.252  41.960  34.785 1504.4507 22:00:13.04M
2015-10-06T20:58:06.743Z|I-OCEAN7-304-XXXX|  25.69  14.252  41.961  34.786 1504.4513 22:00:13.24M
2015-10-06T20:58:06.943Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.961  34.786 1504.4517 22:00:13.44M
2015-10-06T20:58:07.148Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.957  34.782 1504.4473 22:00:13.64M
2015-10-06T20:58:07.348Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.957  34.782 1504.4465 22:00:13.83M
2015-10-06T20:58:07.553Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.957  34.782 1504.4465 22:00:14.05M
2015-10-06T20:58:07.758Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.955  34.780 1504.4437 22:00:14.25M
2015-10-06T20:58:07.990Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.961  34.786 1504.4508 22:00:14.45M
2015-10-06T20:58:08.164Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.962  34.787 1504.4519 22:00:14.65M
2015-10-06T20:58:08.363Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.962  34.787 1504.4518 22:00:14.85M
2015-10-06T20:58:08.569Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.963  34.788 1504.4524 22:00:15.07M
2015-10-06T20:58:08.774Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.963  34.788 1504.4520 22:00:15.27M
2015-10-06T20:58:09.019Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.962  34.787 1504.4521 22:00:15.47M
2015-10-06T20:58:09.194Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.961  34.786 1504.4502 22:00:15.71M
2015-10-06T20:58:09.378Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.961  34.786 1504.4497 22:00:15.88M
2015-10-06T20:58:09.583Z|I-OCEAN7-304-XXXX|  25.61  14.251  41.960  34.785 1504.4484 22:00:16.08M
2015-10-06T20:58:09.788Z|I-OCEAN7-304-XXXX|  25.62  14.251  41.966  34.791 1504.4554 22:00:16.28M
2015-10-06T20:58:09.989Z|I-OCEAN7-304-XXXX|  25.57  14.252  41.967  34.792 1504.4562 22:00:16.48M
2015-10-06T20:58:10.194Z|I-OCEAN7-304-XXXX|  25.56  14.252  41.968  34.793 1504.4570 22:00:16.68M
2015-10-06T20:58:10.398Z|I-OCEAN7-304-XXXX|  25.52  14.252  41.969  34.794 1504.4576 22:00:16.88M
2015-10-06T20:58:10.598Z|I-OCEAN7-304-XXXX|  25.55  14.252  41.966  34.791 1504.4550 22:00:17.10M
2015-10-06T20:58:10.803Z|I-OCEAN7-304-XXXX|  25.54  14.252  41.965  34.790 1504.4543 22:00:17.30M
2015-10-06T20:58:11.003Z|I-OCEAN7-304-XXXX|  25.54  14.252  41.964  34.789 1504.4534 22:00:17.50M
2015-10-06T20:58:11.208Z|I-OCEAN7-304-XXXX|  25.54  14.252  41.964  34.788 1504.4525 22:00:17.69M
2015-10-06T20:58:11.408Z|I-OCEAN7-304-XXXX|  25.53  14.252  41.963  34.788 1504.4525 22:00:17.89M
2015-10-06T20:58:11.614Z|I-OCEAN7-304-XXXX|  25.53  14.252  41.962  34.787 1504.4515 22:00:18.11M
2015-10-06T20:58:11.814Z|I-OCEAN7-304-XXXX|  25.56  14.253  41.961  34.786 1504.4518 22:00:18.31M
2015-10-06T20:58:12.019Z|I-OCEAN7-304-XXXX|  25.55  14.253  41.960  34.785 1504.4506 22:00:18.51M
2015-10-06T20:58:12.224Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.961  34.785 1504.4513 22:00:18.71M
2015-10-06T20:58:12.424Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.960  34.785 1504.4514 22:00:18.91M
2015-10-06T20:58:12.634Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.960  34.785 1504.4514 22:00:19.13M
2015-10-06T20:58:12.834Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.960  34.784 1504.4512 22:00:19.33M
2015-10-06T20:58:13.034Z|I-OCEAN7-304-XXXX|  25.55  14.252  41.960  34.785 1504.4503 22:00:19.53M
2015-10-06T20:58:13.239Z|I-OCEAN7-304-XXXX|  25.55  14.252  41.960  34.785 1504.4495 22:00:19.72M
2015-10-06T20:58:13.444Z|I-OCEAN7-304-XXXX|  25.57  14.252  41.960  34.785 1504.4500 22:00:19.92M
2015-10-06T20:58:13.659Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.961  34.786 1504.4512 22:00:20.14M
2015-10-06T20:58:13.849Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.962  34.787 1504.4524 22:00:20.36M
2015-10-06T20:58:14.094Z|I-OCEAN7-304-XXXX|  25.71  14.252  41.958  34.783 1504.4484 22:00:20.54M
2015-10-06T20:58:14.254Z|I-OCEAN7-304-XXXX|  25.68  14.252  41.958  34.783 1504.4476 22:00:20.78M
2015-10-06T20:58:14.454Z|I-OCEAN7-304-XXXX|  25.70  14.252  41.957  34.782 1504.4473 22:00:20.94M
2015-10-06T20:58:14.659Z|I-OCEAN7-304-XXXX|  25.70  14.252  41.958  34.784 1504.4486 22:00:21.16M
2015-10-06T20:58:14.864Z|I-OCEAN7-304-XXXX|  25.68  14.252  41.959  34.785 1504.4492 22:00:21.36M
2015-10-06T20:58:15.064Z|I-OCEAN7-304-XXXX|  25.71  14.252  41.960  34.785 1504.4507 22:00:21.55M
2015-10-06T20:58:15.269Z|I-OCEAN7-304-XXXX|  25.73  14.252  41.961  34.786 1504.4517 22:00:21.75M
2015-10-06T20:58:15.474Z|I-OCEAN7-304-XXXX|  25.73  14.252  41.962  34.787 1504.4528 22:00:21.95M
2015-10-06T20:58:15.674Z|I-OCEAN7-304-XXXX|  25.75  14.251  41.961  34.786 1504.4517 22:00:22.17M
2015-10-06T20:58:15.879Z|I-OCEAN7-304-XXXX|  25.78  14.251  41.961  34.786 1504.4518 22:00:22.37M
2015-10-06T20:58:16.079Z|I-OCEAN7-304-XXXX|  25.74  14.251  41.961  34.786 1504.4508 22:00:22.57M
2015-10-06T20:58:16.284Z|I-OCEAN7-304-XXXX|  25.73  14.251  41.961  34.786 1504.4513 22:00:22.77M
2015-10-06T20:58:16.484Z|I-OCEAN7-304-XXXX|  25.73  14.252  41.957  34.783 1504.4480 22:00:22.97M
2015-10-06T20:58:16.689Z|I-OCEAN7-304-XXXX|  25.73  14.252  41.964  34.788 1504.4557 22:00:23.19M
2015-10-06T20:58:16.894Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.964  34.789 1504.4561 22:00:23.39M
2015-10-06T20:58:17.094Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.965  34.789 1504.4570 22:00:23.58M
2015-10-06T20:58:17.299Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.966  34.790 1504.4579 22:00:23.78M
2015-10-06T20:58:17.504Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.967  34.791 1504.4583 22:00:24.00M
2015-10-06T20:58:17.709Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.967  34.791 1504.4587 22:00:24.20M
2015-10-06T20:58:17.910Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.967  34.791 1504.4585 22:00:24.40M
2015-10-06T20:58:18.129Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.967  34.792 1504.4583 22:00:24.60M
2015-10-06T20:58:18.314Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.966  34.790 1504.4567 22:00:24.82M
2015-10-06T20:58:18.519Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.965  34.789 1504.4554 22:00:25.02M
2015-10-06T20:58:18.719Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.964  34.788 1504.4539 22:00:25.22M
2015-10-06T20:58:18.924Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.963  34.788 1504.4529 22:00:25.41M
2015-10-06T20:58:19.169Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.962  34.786 1504.4529 22:00:25.62M
2015-10-06T20:58:19.329Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.962  34.786 1504.4524 22:00:25.86M
2015-10-06T20:58:19.534Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.962  34.786 1504.4524 22:00:26.03M
2015-10-06T20:58:19.734Z|I-OCEAN7-304-XXXX|  25.56  14.253  41.961  34.785 1504.4523 22:00:26.23M
2015-10-06T20:58:19.939Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.961  34.785 1504.4530 22:00:26.43M
2015-10-06T20:58:20.150Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.961  34.785 1504.4526 22:00:26.63M
2015-10-06T20:58:20.344Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.961  34.785 1504.4524 22:00:26.83M
2015-10-06T20:58:20.544Z|I-OCEAN7-304-XXXX|  25.57  14.254  41.960  34.784 1504.4532 22:00:27.05M
2015-10-06T20:58:20.754Z|I-OCEAN7-304-XXXX|  25.57  14.254  41.960  34.784 1504.4532 22:00:27.25M
2015-10-06T20:58:20.990Z|I-OCEAN7-304-XXXX|  25.55  14.253  41.960  34.783 1504.4517 22:00:27.45M
2015-10-06T20:58:21.154Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.960  34.783 1504.4518 22:00:27.65M
2015-10-06T20:58:21.359Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.960  34.784 1504.4520 22:00:27.84M
2015-10-06T20:58:21.564Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.961  34.784 1504.4526 22:00:28.06M
2015-10-06T20:58:21.769Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.961  34.785 1504.4531 22:00:28.26M
2015-10-06T20:58:21.969Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.961  34.785 1504.4526 22:00:28.46M
2015-10-06T20:58:22.169Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.961  34.785 1504.4528 22:00:28.66M
2015-10-06T20:58:22.390Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.961  34.785 1504.4530 22:00:28.86M
2015-10-06T20:58:22.595Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.960  34.784 1504.4525 22:00:29.08M
2015-10-06T20:58:22.779Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.954  34.778 1504.4446 22:00:29.29M
2015-10-06T20:58:22.990Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.955  34.779 1504.4447 22:00:29.47M
2015-10-06T20:58:23.184Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.955  34.780 1504.4452 22:00:29.68M
2015-10-06T20:58:23.389Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.956  34.781 1504.4456 22:00:29.87M
2015-10-06T20:58:23.594Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.956  34.781 1504.4460 22:00:30.09M
2015-10-06T20:58:23.796Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.961  34.785 1504.4513 22:00:30.29M
2015-10-06T20:58:23.999Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.957  34.782 1504.4474 22:00:30.49M
2015-10-06T20:58:24.249Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.959  34.783 1504.4501 22:00:30.69M
2015-10-06T20:58:24.404Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.959  34.784 1504.4513 22:00:30.93M
2015-10-06T20:58:24.609Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4528 22:00:31.11M
2015-10-06T20:58:24.814Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.962  34.786 1504.4535 22:00:31.31M
2015-10-06T20:58:25.014Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.963  34.787 1504.4553 22:00:31.51M
2015-10-06T20:58:25.219Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.963  34.787 1504.4567 22:00:31.70M
2015-10-06T20:58:25.431Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.964  34.788 1504.4578 22:00:31.90M
2015-10-06T20:58:25.624Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.966  34.789 1504.4595 22:00:32.12M
2015-10-06T20:58:25.824Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.963  34.786 1504.4557 22:00:32.32M
2015-10-06T20:58:26.029Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.962  34.786 1504.4556 22:00:32.52M
2015-10-06T20:58:26.234Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.960  34.784 1504.4541 22:00:32.72M
2015-10-06T20:58:26.434Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.960  34.783 1504.4532 22:00:32.92M
2015-10-06T20:58:26.639Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.960  34.784 1504.4546 22:00:33.14M
2015-10-06T20:58:26.839Z|I-OCEAN7-304-XXXX|  25.64  14.253  41.961  34.785 1504.4541 22:00:33.34M
2015-10-06T20:58:27.059Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4542 22:00:33.54M
2015-10-06T20:58:27.249Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4539 22:00:33.75M
2015-10-06T20:58:27.449Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.962  34.786 1504.4532 22:00:33.93M
2015-10-06T20:58:27.654Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.962  34.787 1504.4528 22:00:34.15M
2015-10-06T20:58:27.859Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.963  34.787 1504.4530 22:00:34.35M
2015-10-06T20:58:28.059Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.963  34.788 1504.4534 22:00:34.55M
2015-10-06T20:58:28.259Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.963  34.788 1504.4540 22:00:34.75M
2015-10-06T20:58:28.464Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.964  34.789 1504.4547 22:00:34.95M
2015-10-06T20:58:28.669Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.965  34.789 1504.4553 22:00:35.16M
2015-10-06T20:58:28.869Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.965  34.790 1504.4558 22:00:35.37M
2015-10-06T20:58:29.074Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.965  34.790 1504.4562 22:00:35.56M
2015-10-06T20:58:29.350Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.965  34.790 1504.4567 22:00:35.76M
2015-10-06T20:58:29.511Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.966  34.790 1504.4573 22:00:36.03M
2015-10-06T20:58:29.684Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.966  34.790 1504.4570 22:00:36.18M
2015-10-06T20:58:29.884Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.965  34.790 1504.4567 22:00:36.38M
2015-10-06T20:58:30.089Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.965  34.789 1504.4567 22:00:36.58M
2015-10-06T20:58:30.289Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.965  34.789 1504.4564 22:00:36.78M
2015-10-06T20:58:30.494Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.964  34.788 1504.4559 22:00:37.00M
2015-10-06T20:58:30.699Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.963  34.787 1504.4553 22:00:37.20M
2015-10-06T20:58:30.899Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.965  34.789 1504.4578 22:00:37.39M
2015-10-06T20:58:31.104Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.965  34.789 1504.4583 22:00:37.59M
2015-10-06T20:58:31.309Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.965  34.789 1504.4572 22:00:37.79M
2015-10-06T20:58:31.524Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.956  34.780 1504.4480 22:00:38.01M
2015-10-06T20:58:31.714Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.954  34.778 1504.4442 22:00:38.23M
2015-10-06T20:58:31.919Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.955  34.780 1504.4458 22:00:38.41M
2015-10-06T20:58:32.119Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.960  34.784 1504.4515 22:00:38.61M
2015-10-06T20:58:32.324Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.959  34.783 1504.4510 22:00:38.81M
2015-10-06T20:58:32.530Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.962  34.786 1504.4540 22:00:39.03M
2015-10-06T20:58:32.730Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.963  34.786 1504.4547 22:00:39.23M
2015-10-06T20:58:32.935Z|I-OCEAN7-304-XXXX|  25.54  14.253  41.963  34.786 1504.4547 22:00:39.42M
2015-10-06T20:58:33.135Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.964  34.787 1504.4561 22:00:39.63M
2015-10-06T20:58:33.340Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.964  34.788 1504.4558 22:00:39.82M
2015-10-06T20:58:33.545Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.963  34.787 1504.4545 22:00:40.04M
2015-10-06T20:58:33.745Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.963  34.787 1504.4554 22:00:40.24M
2015-10-06T20:58:33.949Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.963  34.787 1504.4540 22:00:40.44M
2015-10-06T20:58:34.150Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.962  34.786 1504.4531 22:00:40.64M
2015-10-06T20:58:34.349Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.960  34.785 1504.4510 22:00:40.84M
2015-10-06T20:58:34.555Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.961  34.785 1504.4517 22:00:41.06M
2015-10-06T20:58:34.760Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.969  34.793 1504.4609 22:00:41.26M
2015-10-06T20:58:34.965Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.969  34.793 1504.4602 22:00:41.46M
2015-10-06T20:58:35.165Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.968  34.792 1504.4601 22:00:41.66M
2015-10-06T20:58:35.370Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.968  34.792 1504.4587 22:00:41.85M
2015-10-06T20:58:35.570Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.967  34.791 1504.4575 22:00:42.07M
2015-10-06T20:58:35.775Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.966  34.790 1504.4558 22:00:42.27M
2015-10-06T20:58:35.995Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.965  34.790 1504.4551 22:00:42.47M
2015-10-06T20:58:36.180Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.964  34.789 1504.4545 22:00:42.69M
2015-10-06T20:58:36.385Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.964  34.788 1504.4539 22:00:42.87M
2015-10-06T20:58:36.585Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.964  34.788 1504.4551 22:00:43.09M
2015-10-06T20:58:36.790Z|I-OCEAN7-304-XXXX|  25.65  14.252  41.963  34.787 1504.4546 22:00:43.28M
2015-10-06T20:58:36.995Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.963  34.787 1504.4546 22:00:43.48M
2015-10-06T20:58:37.195Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.962  34.787 1504.4541 22:00:43.68M
2015-10-06T20:58:37.400Z|I-OCEAN7-304-XXXX|  25.62  14.253  41.962  34.786 1504.4535 22:00:43.88M
2015-10-06T20:58:37.600Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.962  34.786 1504.4539 22:00:44.10M
2015-10-06T20:58:37.805Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4536 22:00:44.30M
2015-10-06T20:58:38.005Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4531 22:00:44.50M
2015-10-06T20:58:38.210Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.961  34.785 1504.4519 22:00:44.70M
2015-10-06T20:58:38.415Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.960  34.785 1504.4520 22:00:44.90M
2015-10-06T20:58:38.615Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.961  34.785 1504.4530 22:00:45.12M
2015-10-06T20:58:38.820Z|I-OCEAN7-304-XXXX|  25.66  14.253  41.961  34.785 1504.4528 22:00:45.32M
2015-10-06T20:58:39.020Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.961  34.785 1504.4523 22:00:45.51M
2015-10-06T20:58:39.225Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.967  34.791 1504.4586 22:00:45.71M
2015-10-06T20:58:39.475Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.967  34.792 1504.4581 22:00:45.91M
2015-10-06T20:58:39.635Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.967  34.792 1504.4568 22:00:46.18M
2015-10-06T20:58:39.835Z|I-OCEAN7-304-XXXX|  25.61  14.251  41.967  34.792 1504.4557 22:00:46.33M
2015-10-06T20:58:40.035Z|I-OCEAN7-304-XXXX|  25.63  14.251  41.964  34.790 1504.4529 22:00:46.53M
2015-10-06T20:58:40.240Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.964  34.788 1504.4553 22:00:46.73M
2015-10-06T20:58:40.460Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.963  34.788 1504.4550 22:00:46.93M
2015-10-06T20:58:40.650Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.963  34.787 1504.4552 22:00:47.16M
2015-10-06T20:58:40.850Z|I-OCEAN7-304-XXXX|  25.64  14.253  41.963  34.786 1504.4556 22:00:47.35M
2015-10-06T20:58:41.055Z|I-OCEAN7-304-XXXX|  25.65  14.254  41.962  34.785 1504.4562 22:00:47.54M
2015-10-06T20:58:41.260Z|I-OCEAN7-304-XXXX|  25.63  14.254  41.962  34.785 1504.4569 22:00:47.74M
2015-10-06T20:58:41.460Z|I-OCEAN7-304-XXXX|  25.63  14.254  41.966  34.789 1504.4597 22:00:47.94M
2015-10-06T20:58:41.665Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.966  34.790 1504.4596 22:00:48.16M
2015-10-06T20:58:41.865Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.966  34.790 1504.4591 22:00:48.36M
2015-10-06T20:58:42.070Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.967  34.790 1504.4590 22:00:48.56M
2015-10-06T20:58:42.270Z|I-OCEAN7-304-XXXX|  25.60  14.253  41.966  34.790 1504.4580 22:00:48.76M
2015-10-06T20:58:42.475Z|I-OCEAN7-304-XXXX|  25.60  14.253  41.966  34.790 1504.4575 22:00:48.96M
2015-10-06T20:58:42.680Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.967  34.791 1504.4575 22:00:49.18M
2015-10-06T20:58:42.880Z|I-OCEAN7-304-XXXX|  25.59  14.252  41.967  34.792 1504.4572 22:00:49.38M
2015-10-06T20:58:43.085Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.967  34.792 1504.4574 22:00:49.58M
2015-10-06T20:58:43.290Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.967  34.792 1504.4581 22:00:49.77M
2015-10-06T20:58:43.490Z|I-OCEAN7-304-XXXX|  25.59  14.252  41.968  34.792 1504.4584 22:00:49.97M
2015-10-06T20:58:43.690Z|I-OCEAN7-304-XXXX|  25.62  14.252  41.968  34.792 1504.4586 22:00:50.19M
2015-10-06T20:58:43.895Z|I-OCEAN7-304-XXXX|  25.62  14.252  41.968  34.793 1504.4587 22:00:50.39M
2015-10-06T20:58:44.100Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.969  34.793 1504.4590 22:00:50.59M
2015-10-06T20:58:44.300Z|I-OCEAN7-304-XXXX|  25.62  14.252  41.969  34.793 1504.4597 22:00:50.79M
2015-10-06T20:58:44.505Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.969  34.793 1504.4598 22:00:51.01M
2015-10-06T20:58:44.710Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.970  34.794 1504.4600 22:00:51.21M
2015-10-06T20:58:44.930Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.970  34.794 1504.4608 22:00:51.41M
2015-10-06T20:58:45.115Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.970  34.794 1504.4608 22:00:51.62M
2015-10-06T20:58:45.315Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.970  34.795 1504.4600 22:00:51.80M
2015-10-06T20:58:45.520Z|I-OCEAN7-304-XXXX|  25.63  14.252  41.970  34.795 1504.4604 22:00:52.02M
2015-10-06T20:58:45.720Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.970  34.795 1504.4606 22:00:52.22M
2015-10-06T20:58:45.925Z|I-OCEAN7-304-XXXX|  25.64  14.251  41.970  34.795 1504.4602 22:00:52.42M
2015-10-06T20:58:46.130Z|I-OCEAN7-304-XXXX|  25.64  14.251  41.970  34.794 1504.4597 22:00:52.62M
2015-10-06T20:58:46.330Z|I-OCEAN7-304-XXXX|  25.64  14.251  41.970  34.794 1504.4591 22:00:52.82M
2015-10-06T20:58:46.535Z|I-OCEAN7-304-XXXX|  25.64  14.251  41.969  34.794 1504.4586 22:00:53.04M
2015-10-06T20:58:46.740Z|I-OCEAN7-304-XXXX|  25.61  14.251  41.968  34.793 1504.4572 22:00:53.24M
2015-10-06T20:58:46.940Z|I-OCEAN7-304-XXXX|  25.62  14.251  41.967  34.792 1504.4564 22:00:53.43M
2015-10-06T20:58:47.145Z|I-OCEAN7-304-XXXX|  25.62  14.251  41.966  34.791 1504.4556 22:00:53.63M
2015-10-06T20:58:47.345Z|I-OCEAN7-304-XXXX|  25.65  14.251  41.963  34.789 1504.4530 22:00:53.84M
2015-10-06T20:58:47.550Z|I-OCEAN7-304-XXXX|  25.65  14.255  41.964  34.786 1504.4607 22:00:54.05M
2015-10-06T20:58:47.755Z|I-OCEAN7-304-XXXX|  25.69  14.255  41.965  34.786 1504.4624 22:00:54.25M
2015-10-06T20:58:47.955Z|I-OCEAN7-304-XXXX|  25.66  14.255  41.965  34.787 1504.4631 22:00:54.45M
2015-10-06T20:58:48.160Z|I-OCEAN7-304-XXXX|  25.63  14.255  41.967  34.788 1504.4644 22:00:54.65M
2015-10-06T20:58:48.360Z|I-OCEAN7-304-XXXX|  25.64  14.255  41.969  34.791 1504.4672 22:00:54.85M
2015-10-06T20:58:48.565Z|I-OCEAN7-304-XXXX|  25.60  14.255  41.970  34.791 1504.4675 22:00:55.07M
2015-10-06T20:58:48.770Z|I-OCEAN7-304-XXXX|  25.59  14.256  41.970  34.791 1504.4673 22:00:55.27M
2015-10-06T20:58:48.970Z|I-OCEAN7-304-XXXX|  25.59  14.256  41.969  34.790 1504.4669 22:00:55.46M
2015-10-06T20:58:49.175Z|I-OCEAN7-304-XXXX|  25.62  14.255  41.969  34.790 1504.4663 22:00:55.67M
2015-10-06T20:58:49.390Z|I-OCEAN7-304-XXXX|  25.60  14.255  41.969  34.790 1504.4655 22:00:55.86M
2015-10-06T20:58:49.625Z|I-OCEAN7-304-XXXX|  25.60  14.255  41.968  34.790 1504.4637 22:00:56.09M
2015-10-06T20:58:49.785Z|I-OCEAN7-304-XXXX|  25.59  14.255  41.966  34.788 1504.4620 22:00:56.32M
2015-10-06T20:58:49.985Z|I-OCEAN7-304-XXXX|  25.58  14.254  41.966  34.788 1504.4611 22:00:56.48M
2015-10-06T20:58:50.185Z|I-OCEAN7-304-XXXX|  25.59  14.254  41.966  34.788 1504.4602 22:00:56.68M
2015-10-06T20:58:50.395Z|I-OCEAN7-304-XXXX|  25.57  14.254  41.965  34.788 1504.4584 22:00:56.88M
2015-10-06T20:58:50.595Z|I-OCEAN7-304-XXXX|  25.59  14.254  41.965  34.788 1504.4581 22:00:57.10M
2015-10-06T20:58:50.800Z|I-OCEAN7-304-XXXX|  25.59  14.254  41.964  34.788 1504.4575 22:00:57.30M
2015-10-06T20:58:51.000Z|I-OCEAN7-304-XXXX|  25.59  14.254  41.964  34.787 1504.4570 22:00:57.49M
2015-10-06T20:58:51.200Z|I-OCEAN7-304-XXXX|  25.63  14.254  41.964  34.787 1504.4576 22:00:57.69M
2015-10-06T20:58:51.410Z|I-OCEAN7-304-XXXX|  25.63  14.254  41.963  34.786 1504.4574 22:00:57.89M
2015-10-06T20:58:51.610Z|I-OCEAN7-304-XXXX|  25.61  14.254  41.963  34.786 1504.4563 22:00:58.11M
2015-10-06T20:58:51.815Z|I-OCEAN7-304-XXXX|  25.64  14.254  41.962  34.785 1504.4561 22:00:58.31M
2015-10-06T20:58:52.015Z|I-OCEAN7-304-XXXX|  25.64  14.254  41.962  34.786 1504.4562 22:00:58.51M
2015-10-06T20:58:52.220Z|I-OCEAN7-304-XXXX|  25.64  14.253  41.962  34.786 1504.4561 22:00:58.71M
2015-10-06T20:58:52.425Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.962  34.786 1504.4559 22:00:58.91M
2015-10-06T20:58:52.625Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.963  34.787 1504.4554 22:00:59.13M
2015-10-06T20:58:52.825Z|I-OCEAN7-304-XXXX|  25.65  14.253  41.962  34.786 1504.4534 22:00:59.32M
2015-10-06T20:58:53.036Z|I-OCEAN7-304-XXXX|  25.66  14.252  41.962  34.786 1504.4534 22:00:59.52M
2015-10-06T20:58:53.236Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.962  34.787 1504.4537 22:00:59.72M
2015-10-06T20:58:53.436Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.959  34.784 1504.4513 22:00:59.92M
2015-10-06T20:58:53.640Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.963  34.787 1504.4556 22:01:00.14M
2015-10-06T20:58:53.861Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.962  34.786 1504.4542 22:01:00.34M
2015-10-06T20:58:54.045Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.961  34.785 1504.4535 22:01:00.56M
2015-10-06T20:58:54.250Z|I-OCEAN7-304-XXXX|  25.68  14.253  41.960  34.784 1504.4520 22:01:00.74M
2015-10-06T20:58:54.450Z|I-OCEAN7-304-XXXX|  25.64  14.253  41.959  34.783 1504.4503 22:01:00.94M
2015-10-06T20:58:54.655Z|I-OCEAN7-304-XXXX|  25.64  14.253  41.958  34.782 1504.4500 22:01:01.16M
2015-10-06T20:58:54.860Z|I-OCEAN7-304-XXXX|  25.67  14.253  41.962  34.786 1504.4553 22:01:01.36M
2015-10-06T20:58:55.065Z|I-OCEAN7-304-XXXX|  25.66  14.253  41.963  34.787 1504.4563 22:01:01.56M
2015-10-06T20:58:55.265Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.964  34.788 1504.4569 22:01:01.75M
2015-10-06T20:58:55.465Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.965  34.788 1504.4583 22:01:01.95M
2015-10-06T20:58:55.670Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.966  34.789 1504.4592 22:01:02.17M
2015-10-06T20:58:55.875Z|I-OCEAN7-304-XXXX|  25.63  14.253  41.967  34.790 1504.4601 22:01:02.37M
2015-10-06T20:58:56.081Z|I-OCEAN7-304-XXXX|  25.61  14.253  41.964  34.788 1504.4562 22:01:02.57M
2015-10-06T20:58:56.281Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.963  34.787 1504.4548 22:01:02.77M
2015-10-06T20:58:56.485Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.963  34.787 1504.4543 22:01:02.97M
2015-10-06T20:58:56.686Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.963  34.786 1504.4543 22:01:03.19M
2015-10-06T20:58:56.890Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.962  34.786 1504.4542 22:01:03.39M
2015-10-06T20:58:57.090Z|I-OCEAN7-304-XXXX|  25.55  14.253  41.963  34.787 1504.4536 22:01:03.58M
2015-10-06T20:58:57.296Z|I-OCEAN7-304-XXXX|  25.59  14.253  41.963  34.787 1504.4547 22:01:03.78M
2015-10-06T20:58:57.500Z|I-OCEAN7-304-XXXX|  25.60  14.253  41.962  34.786 1504.4537 22:01:04.00M
2015-10-06T20:58:57.700Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.962  34.785 1504.4530 22:01:04.20M
2015-10-06T20:58:57.910Z|I-OCEAN7-304-XXXX|  25.58  14.253  41.961  34.786 1504.4526 22:01:04.40M
2015-10-06T20:58:58.111Z|I-OCEAN7-304-XXXX|  25.57  14.253  41.962  34.786 1504.4521 22:01:04.60M
2015-10-06T20:58:58.326Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.962  34.786 1504.4523 22:01:04.80M
2015-10-06T20:58:58.516Z|I-OCEAN7-304-XXXX|  25.60  14.252  41.962  34.786 1504.4517 22:01:05.03M
2015-10-06T20:58:58.716Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.961  34.785 1504.4519 22:01:05.22M
2015-10-06T20:58:58.921Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.960  34.785 1504.4509 22:01:05.41M
2015-10-06T20:58:59.126Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.961  34.785 1504.4515 22:01:05.61M
2015-10-06T20:58:59.326Z|I-OCEAN7-304-XXXX|  25.61  14.252  41.961  34.786 1504.4513 22:01:05.81M
2015-10-06T20:58:59.531Z|I-OCEAN7-304-XXXX|  25.64  14.252  41.961  34.786 1504.4518 22:01:06.03M
2015-10-06T20:58:59.731Z|I-OCEAN7-304-XXXX|  25.59  14.252  41.962  34.786 1504.4515 22:01:06.23M
2015-10-06T20:58:59.936Z|I-OCEAN7-304-XXXX|  25.67  14.252  41.962  34.786 1504.4534 22:01:06.43M