2015-10-06T15:41:00.156Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.589 34.685 1503.4584 16:43:05.87M 2015-10-06T15:41:00.361Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.589 34.684 1503.4609 16:43:06.09M 2015-10-06T15:41:00.561Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.685 1503.4611 16:43:06.28M 2015-10-06T15:41:00.768Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.685 1503.4612 16:43:06.48M 2015-10-06T15:41:00.986Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.589 34.684 1503.4608 16:43:06.68M 2015-10-06T15:41:01.171Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.588 34.684 1503.4602 16:43:06.90M 2015-10-06T15:41:01.371Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.595 34.690 1503.4681 16:43:07.10M 2015-10-06T15:41:01.576Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.596 34.690 1503.4691 16:43:07.30M 2015-10-06T15:41:01.781Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.596 34.691 1503.4703 16:43:07.50M 2015-10-06T15:41:01.981Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.597 34.691 1503.4713 16:43:07.70M 2015-10-06T15:41:02.186Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.596 34.691 1503.4702 16:43:07.90M 2015-10-06T15:41:02.391Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.596 34.691 1503.4697 16:43:08.11M 2015-10-06T15:41:02.591Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.596 34.691 1503.4690 16:43:08.32M 2015-10-06T15:41:02.796Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.691 1503.4685 16:43:08.51M 2015-10-06T15:41:02.996Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.595 34.691 1503.4675 16:43:08.71M 2015-10-06T15:41:03.201Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.594 34.690 1503.4658 16:43:08.91M 2015-10-06T15:41:03.401Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.594 34.690 1503.4648 16:43:09.13M 2015-10-06T15:41:03.608Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.594 34.690 1503.4647 16:43:09.33M 2015-10-06T15:41:03.811Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.594 34.691 1503.4652 16:43:09.53M 2015-10-06T15:41:04.016Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.597 34.694 1503.4666 16:43:09.73M 2015-10-06T15:41:04.216Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.597 34.694 1503.4664 16:43:09.93M 2015-10-06T15:41:04.421Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.596 34.693 1503.4661 16:43:10.14M 2015-10-06T15:41:04.621Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.595 34.692 1503.4657 16:43:10.35M 2015-10-06T15:41:04.831Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.594 34.691 1503.4641 16:43:10.54M 2015-10-06T15:41:05.031Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.687 1503.4585 16:43:10.74M 2015-10-06T15:41:05.231Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.588 34.686 1503.4574 16:43:10.94M 2015-10-06T15:41:05.452Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.685 1503.4558 16:43:11.16M 2015-10-06T15:41:05.636Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4541 16:43:11.37M 2015-10-06T15:41:05.841Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4528 16:43:11.56M 2015-10-06T15:41:06.041Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.584 34.683 1503.4515 16:43:11.76M 2015-10-06T15:41:06.248Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.584 34.682 1503.4518 16:43:11.95M 2015-10-06T15:41:06.451Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.584 34.682 1503.4524 16:43:12.17M 2015-10-06T15:41:06.657Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.583 34.681 1503.4518 16:43:12.37M 2015-10-06T15:41:06.857Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.583 34.680 1503.4508 16:43:12.58M 2015-10-06T15:41:07.062Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.583 34.680 1503.4521 16:43:12.77M 2015-10-06T15:41:07.262Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.584 34.681 1503.4526 16:43:12.97M 2015-10-06T15:41:07.462Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.584 34.681 1503.4521 16:43:13.19M 2015-10-06T15:41:07.667Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.583 34.681 1503.4521 16:43:13.39M 2015-10-06T15:41:07.872Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.589 34.685 1503.4576 16:43:13.59M 2015-10-06T15:41:08.077Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.589 34.685 1503.4578 16:43:13.79M 2015-10-06T15:41:08.277Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.589 34.686 1503.4583 16:43:14.01M 2015-10-06T15:41:08.482Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.589 34.686 1503.4587 16:43:14.21M 2015-10-06T15:41:08.682Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.590 34.686 1503.4597 16:43:14.40M 2015-10-06T15:41:08.888Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.590 34.686 1503.4602 16:43:14.60M 2015-10-06T15:41:09.126Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.591 34.687 1503.4609 16:43:14.80M 2015-10-06T15:41:09.292Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.592 34.688 1503.4614 16:43:15.02M 2015-10-06T15:41:09.497Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.593 34.689 1503.4625 16:43:15.22M 2015-10-06T15:41:09.697Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.592 34.688 1503.4622 16:43:15.42M 2015-10-06T15:41:09.922Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.592 34.688 1503.4626 16:43:15.62M 2015-10-06T15:41:10.102Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.593 34.689 1503.4637 16:43:15.83M 2015-10-06T15:41:10.307Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.594 34.689 1503.4666 16:43:16.03M 2015-10-06T15:41:10.512Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4684 16:43:16.23M 2015-10-06T15:41:10.717Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.595 34.690 1503.4694 16:43:16.43M 2015-10-06T15:41:10.917Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.595 34.690 1503.4686 16:43:16.63M 2015-10-06T15:41:11.122Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.594 34.689 1503.4674 16:43:16.83M 2015-10-06T15:41:11.329Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.593 34.689 1503.4670 16:43:17.05M 2015-10-06T15:41:11.527Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.688 1503.4656 16:43:17.25M 2015-10-06T15:41:11.727Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.687 1503.4652 16:43:17.45M 2015-10-06T15:41:11.932Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.591 34.686 1503.4648 16:43:17.65M 2015-10-06T15:41:12.132Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.682 1503.4598 16:43:17.85M 2015-10-06T15:41:12.337Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.681 1503.4587 16:43:18.06M 2015-10-06T15:41:12.542Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.680 1503.4595 16:43:18.26M 2015-10-06T15:41:12.742Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.585 34.681 1503.4591 16:43:18.46M 2015-10-06T15:41:12.947Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.681 1503.4585 16:43:18.66M 2015-10-06T15:41:13.147Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.682 1503.4578 16:43:18.86M 2015-10-06T15:41:13.357Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.682 1503.4570 16:43:19.08M 2015-10-06T15:41:13.557Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4580 16:43:19.28M 2015-10-06T15:41:13.765Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4584 16:43:19.48M 2015-10-06T15:41:13.962Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4583 16:43:19.68M 2015-10-06T15:41:14.168Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4585 16:43:19.87M 2015-10-06T15:41:14.387Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.682 1503.4542 16:43:20.10M 2015-10-06T15:41:14.571Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4534 16:43:20.31M 2015-10-06T15:41:14.777Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.683 1503.4532 16:43:20.49M 2015-10-06T15:41:14.977Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.682 1503.4539 16:43:20.69M 2015-10-06T15:41:15.182Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.565 34.664 1503.4327 16:43:20.89M 2015-10-06T15:41:15.406Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.542 34.642 1503.4078 16:43:21.11M 2015-10-06T15:41:15.587Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.542 34.642 1503.4082 16:43:21.31M 2015-10-06T15:41:15.792Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.576 34.674 1503.4463 16:43:21.51M 2015-10-06T15:41:15.992Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.582 34.679 1503.4521 16:43:21.71M 2015-10-06T15:41:16.197Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4530 16:43:21.91M 2015-10-06T15:41:16.402Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.681 1503.4551 16:43:22.13M 2015-10-06T15:41:16.602Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.585 34.682 1503.4552 16:43:22.33M 2015-10-06T15:41:16.808Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.587 34.683 1503.4568 16:43:22.52M 2015-10-06T15:41:17.007Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.600 34.696 1503.4718 16:43:22.72M 2015-10-06T15:41:17.212Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.601 34.697 1503.4724 16:43:22.92M 2015-10-06T15:41:17.417Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.598 34.693 1503.4689 16:43:23.14M 2015-10-06T15:41:17.612Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.597 34.692 1503.4684 16:43:23.34M 2015-10-06T15:41:17.822Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.596 34.692 1503.4677 16:43:23.53M 2015-10-06T15:41:18.022Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.596 34.692 1503.4663 16:43:23.74M 2015-10-06T15:41:18.227Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.592 34.688 1503.4614 16:43:23.94M 2015-10-06T15:41:18.427Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.592 34.688 1503.4615 16:43:24.16M 2015-10-06T15:41:18.632Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.592 34.688 1503.4615 16:43:24.35M 2015-10-06T15:41:18.852Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.592 34.688 1503.4613 16:43:24.55M 2015-10-06T15:41:19.037Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.592 34.689 1503.4615 16:43:24.77M 2015-10-06T15:41:19.242Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.689 1503.4629 16:43:24.95M 2015-10-06T15:41:19.442Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.592 34.688 1503.4624 16:43:25.17M 2015-10-06T15:41:19.647Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.588 34.684 1503.4579 16:43:25.37M 2015-10-06T15:41:19.852Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4583 16:43:25.57M 2015-10-06T15:41:20.052Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4580 16:43:25.77M 2015-10-06T15:41:20.257Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.592 34.689 1503.4630 16:43:25.97M 2015-10-06T15:41:20.457Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.690 1503.4646 16:43:26.18M 2015-10-06T15:41:20.662Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4661 16:43:26.38M 2015-10-06T15:41:20.867Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4679 16:43:26.58M 2015-10-06T15:41:21.067Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4656 16:43:26.78M 2015-10-06T15:41:21.267Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4645 16:43:27.00M 2015-10-06T15:41:21.485Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4636 16:43:27.20M 2015-10-06T15:41:21.677Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4611 16:43:27.40M 2015-10-06T15:41:21.882Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.687 1503.4609 16:43:27.60M 2015-10-06T15:41:22.088Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4612 16:43:27.80M 2015-10-06T15:41:22.287Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.693 1503.4659 16:43:28.02M 2015-10-06T15:41:22.492Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.593 34.690 1503.4619 16:43:28.21M 2015-10-06T15:41:22.692Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.690 1503.4685 16:43:28.42M 2015-10-06T15:41:22.892Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.595 34.691 1503.4690 16:43:28.61M 2015-10-06T15:41:23.097Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.595 34.691 1503.4692 16:43:28.81M 2015-10-06T15:41:23.317Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.595 34.691 1503.4683 16:43:29.03M 2015-10-06T15:41:23.502Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.596 34.692 1503.4692 16:43:29.24M 2015-10-06T15:41:23.707Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.691 1503.4684 16:43:29.43M 2015-10-06T15:41:23.912Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.595 34.690 1503.4681 16:43:29.63M 2015-10-06T15:41:24.112Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.595 34.690 1503.4692 16:43:29.83M 2015-10-06T15:41:24.317Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.689 1503.4691 16:43:30.04M 2015-10-06T15:41:24.517Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.595 34.690 1503.4696 16:43:30.24M 2015-10-06T15:41:24.722Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.688 1503.4669 16:43:30.44M 2015-10-06T15:41:24.927Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.688 1503.4657 16:43:30.64M 2015-10-06T15:41:25.129Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.591 34.687 1503.4639 16:43:30.84M 2015-10-06T15:41:25.327Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.590 34.686 1503.4618 16:43:31.06M 2015-10-06T15:41:25.537Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4595 16:43:31.26M 2015-10-06T15:41:25.737Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.588 34.685 1503.4573 16:43:31.46M 2015-10-06T15:41:25.942Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.587 34.684 1503.4569 16:43:31.66M 2015-10-06T15:41:26.165Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.586 34.683 1503.4547 16:43:31.86M 2015-10-06T15:41:26.365Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.585 34.683 1503.4536 16:43:32.07M 2015-10-06T15:41:26.552Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.682 1503.4532 16:43:32.27M 2015-10-06T15:41:26.752Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.588 34.685 1503.4565 16:43:32.47M 2015-10-06T15:41:26.957Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.589 34.687 1503.4573 16:43:32.67M 2015-10-06T15:41:27.157Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4589 16:43:32.87M 2015-10-06T15:41:27.362Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.592 34.689 1503.4596 16:43:33.09M 2015-10-06T15:41:27.567Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4594 16:43:33.29M 2015-10-06T15:41:27.782Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.593 34.691 1503.4600 16:43:33.49M 2015-10-06T15:41:27.973Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.594 34.692 1503.4613 16:43:33.70M 2015-10-06T15:41:28.173Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.595 34.692 1503.4624 16:43:33.89M 2015-10-06T15:41:28.377Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.587 34.685 1503.4548 16:43:34.10M 2015-10-06T15:41:28.582Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.586 34.684 1503.4537 16:43:34.30M 2015-10-06T15:41:28.783Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.584 34.682 1503.4521 16:43:34.50M 2015-10-06T15:41:28.987Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.585 34.682 1503.4521 16:43:34.70M 2015-10-06T15:41:29.192Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.682 1503.4535 16:43:34.90M 2015-10-06T15:41:29.392Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.682 1503.4548 16:43:35.12M 2015-10-06T15:41:29.592Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4562 16:43:35.32M 2015-10-06T15:41:29.797Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4570 16:43:35.51M 2015-10-06T15:41:30.002Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.593 34.689 1503.4658 16:43:35.72M 2015-10-06T15:41:30.208Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.594 34.690 1503.4678 16:43:35.92M 2015-10-06T15:41:30.410Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.595 34.691 1503.4685 16:43:36.13M 2015-10-06T15:41:30.613Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.596 34.691 1503.4689 16:43:36.33M 2015-10-06T15:41:30.813Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.596 34.692 1503.4691 16:43:36.53M 2015-10-06T15:41:31.017Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4691 16:43:36.73M 2015-10-06T15:41:31.222Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.596 34.692 1503.4683 16:43:36.93M 2015-10-06T15:41:31.423Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.596 34.692 1503.4678 16:43:37.15M 2015-10-06T15:41:31.623Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.691 1503.4672 16:43:37.35M 2015-10-06T15:41:31.828Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.690 1503.4667 16:43:37.55M 2015-10-06T15:41:32.033Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.690 1503.4666 16:43:37.75M 2015-10-06T15:41:32.253Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.595 34.691 1503.4666 16:43:37.95M 2015-10-06T15:41:32.438Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.596 34.692 1503.4678 16:43:38.18M 2015-10-06T15:41:32.638Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.693 1503.4673 16:43:38.36M 2015-10-06T15:41:32.848Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.597 34.693 1503.4674 16:43:38.56M 2015-10-06T15:41:33.049Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.597 34.693 1503.4661 16:43:38.76M 2015-10-06T15:41:33.253Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.598 34.694 1503.4677 16:43:38.96M 2015-10-06T15:41:33.485Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.597 34.693 1503.4664 16:43:39.18M 2015-10-06T15:41:33.658Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.597 34.693 1503.4674 16:43:39.38M 2015-10-06T15:41:33.863Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.596 34.693 1503.4667 16:43:39.58M 2015-10-06T15:41:34.063Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.599 34.695 1503.4692 16:43:39.78M 2015-10-06T15:41:34.263Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.598 34.694 1503.4690 16:43:39.97M 2015-10-06T15:41:34.468Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.598 34.694 1503.4695 16:43:40.19M 2015-10-06T15:41:34.673Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.598 34.694 1503.4689 16:43:40.39M 2015-10-06T15:41:34.885Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4631 16:43:40.59M 2015-10-06T15:41:35.078Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4620 16:43:40.79M 2015-10-06T15:41:35.283Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4603 16:43:41.01M 2015-10-06T15:41:35.483Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4661 16:43:41.21M 2015-10-06T15:41:35.689Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4656 16:43:41.41M 2015-10-06T15:41:35.888Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.594 34.690 1503.4653 16:43:41.61M 2015-10-06T15:41:36.093Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4650 16:43:41.81M 2015-10-06T15:41:36.298Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4644 16:43:42.02M 2015-10-06T15:41:36.498Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4633 16:43:42.22M 2015-10-06T15:41:36.718Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4634 16:43:42.42M 2015-10-06T15:41:36.903Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.686 1503.4625 16:43:42.64M 2015-10-06T15:41:37.108Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4619 16:43:42.82M 2015-10-06T15:41:37.313Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.684 1503.4613 16:43:43.04M 2015-10-06T15:41:37.513Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.684 1503.4617 16:43:43.24M 2015-10-06T15:41:37.725Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4617 16:43:43.44M 2015-10-06T15:41:37.923Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.685 1503.4623 16:43:43.64M 2015-10-06T15:41:38.118Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4623 16:43:43.84M 2015-10-06T15:41:38.323Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4624 16:43:44.05M 2015-10-06T15:41:38.528Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4623 16:43:44.25M 2015-10-06T15:41:38.728Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4619 16:43:44.45M 2015-10-06T15:41:38.966Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.590 34.685 1503.4624 16:43:44.65M 2015-10-06T15:41:39.165Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4618 16:43:44.85M 2015-10-06T15:41:39.343Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4622 16:43:45.07M 2015-10-06T15:41:39.543Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4617 16:43:45.27M 2015-10-06T15:41:39.743Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4608 16:43:45.47M 2015-10-06T15:41:39.965Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4600 16:43:45.66M 2015-10-06T15:41:40.153Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4596 16:43:45.86M 2015-10-06T15:41:40.358Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4594 16:43:46.08M 2015-10-06T15:41:40.558Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4594 16:43:46.28M 2015-10-06T15:41:40.763Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4597 16:43:46.48M 2015-10-06T15:41:40.963Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4586 16:43:46.68M 2015-10-06T15:41:41.183Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.588 34.684 1503.4585 16:43:46.88M 2015-10-06T15:41:41.368Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4595 16:43:47.11M 2015-10-06T15:41:41.573Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4600 16:43:47.30M 2015-10-06T15:41:41.778Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.685 1503.4613 16:43:47.50M 2015-10-06T15:41:41.978Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4606 16:43:47.70M 2015-10-06T15:41:42.183Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.589 34.685 1503.4608 16:43:47.89M 2015-10-06T15:41:42.383Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.685 1503.4603 16:43:48.11M 2015-10-06T15:41:42.588Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.589 34.686 1503.4606 16:43:48.31M 2015-10-06T15:41:42.793Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.686 1503.4609 16:43:48.51M 2015-10-06T15:41:42.998Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.591 34.686 1503.4620 16:43:48.71M 2015-10-06T15:41:43.198Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4633 16:43:48.91M 2015-10-06T15:41:43.398Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4645 16:43:49.13M 2015-10-06T15:41:43.603Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.594 34.690 1503.4651 16:43:49.33M 2015-10-06T15:41:43.808Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.690 1503.4646 16:43:49.53M 2015-10-06T15:41:44.008Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.690 1503.4639 16:43:49.72M 2015-10-06T15:41:44.213Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4628 16:43:49.92M 2015-10-06T15:41:44.418Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.593 34.689 1503.4630 16:43:50.14M 2015-10-06T15:41:44.618Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.585 34.682 1503.4543 16:43:50.34M 2015-10-06T15:41:44.823Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.585 34.683 1503.4536 16:43:50.54M 2015-10-06T15:41:45.023Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4612 16:43:50.74M 2015-10-06T15:41:45.228Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4619 16:43:50.94M 2015-10-06T15:41:45.433Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.595 34.692 1503.4631 16:43:51.16M 2015-10-06T15:41:45.653Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.693 1503.4648 16:43:51.36M 2015-10-06T15:41:45.838Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.597 34.694 1503.4655 16:43:51.57M 2015-10-06T15:41:46.043Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.596 34.693 1503.4647 16:43:51.76M 2015-10-06T15:41:46.243Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.596 34.693 1503.4636 16:43:51.95M 2015-10-06T15:41:46.449Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.595 34.692 1503.4655 16:43:52.17M 2015-10-06T15:41:46.653Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.598 34.694 1503.4686 16:43:52.37M 2015-10-06T15:41:46.853Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.598 34.695 1503.4685 16:43:52.57M 2015-10-06T15:41:47.053Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.599 34.696 1503.4698 16:43:52.77M 2015-10-06T15:41:47.258Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.600 34.696 1503.4706 16:43:52.97M 2015-10-06T15:41:47.463Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.600 34.696 1503.4714 16:43:53.19M 2015-10-06T15:41:47.664Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.600 34.697 1503.4675 16:43:53.39M 2015-10-06T15:41:47.868Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.601 34.699 1503.4685 16:43:53.58M 2015-10-06T15:41:48.073Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.597 34.695 1503.4629 16:43:53.79M 2015-10-06T15:41:48.273Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.597 34.695 1503.4637 16:43:54.01M 2015-10-06T15:41:48.478Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.597 34.695 1503.4647 16:43:54.20M 2015-10-06T15:41:48.685Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.594 34.691 1503.4614 16:43:54.40M 2015-10-06T15:41:48.883Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.593 34.690 1503.4617 16:43:54.60M 2015-10-06T15:41:49.088Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.592 34.689 1503.4611 16:43:54.80M 2015-10-06T15:41:49.288Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.592 34.689 1503.4608 16:43:55.02M 2015-10-06T15:41:49.493Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.591 34.688 1503.4618 16:43:55.22M 2015-10-06T15:41:49.693Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.688 1503.4624 16:43:55.42M 2015-10-06T15:41:49.925Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.687 1503.4626 16:43:55.62M 2015-10-06T15:41:50.118Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.587 34.683 1503.4583 16:43:55.82M 2015-10-06T15:41:50.303Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.682 1503.4573 16:43:56.05M 2015-10-06T15:41:50.517Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.589 34.685 1503.4608 16:43:56.23M 2015-10-06T15:41:50.708Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.684 1503.4618 16:43:56.43M 2015-10-06T15:41:50.913Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.684 1503.4617 16:43:56.63M 2015-10-06T15:41:51.113Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.684 1503.4617 16:43:56.83M 2015-10-06T15:41:51.325Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4614 16:43:57.05M 2015-10-06T15:41:51.525Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.588 34.683 1503.4612 16:43:57.24M 2015-10-06T15:41:51.723Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.684 1503.4619 16:43:57.44M 2015-10-06T15:41:51.928Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4623 16:43:57.64M 2015-10-06T15:41:52.129Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.589 34.685 1503.4619 16:43:57.84M 2015-10-06T15:41:52.333Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4620 16:43:58.06M 2015-10-06T15:41:52.538Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4613 16:43:58.26M 2015-10-06T15:41:52.765Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.684 1503.4594 16:43:58.46M 2015-10-06T15:41:52.944Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.593 34.689 1503.4659 16:43:58.66M 2015-10-06T15:41:53.149Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.593 34.689 1503.4656 16:43:58.86M 2015-10-06T15:41:53.349Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4656 16:43:59.08M 2015-10-06T15:41:53.553Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.694 1503.4725 16:43:59.27M 2015-10-06T15:41:53.759Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.595 34.690 1503.4672 16:43:59.47M 2015-10-06T15:41:53.959Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4652 16:43:59.68M 2015-10-06T15:41:54.158Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.592 34.688 1503.4625 16:43:59.87M 2015-10-06T15:41:54.364Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.590 34.687 1503.4604 16:44:00.09M 2015-10-06T15:41:54.589Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.687 1503.4614 16:44:00.29M 2015-10-06T15:41:54.774Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.591 34.688 1503.4608 16:44:00.51M 2015-10-06T15:41:54.969Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.684 1503.4574 16:44:00.69M 2015-10-06T15:41:55.179Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.586 34.683 1503.4552 16:44:00.89M 2015-10-06T15:41:55.379Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.584 34.681 1503.4519 16:44:01.11M 2015-10-06T15:41:55.584Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.584 34.682 1503.4526 16:44:01.31M 2015-10-06T15:41:55.784Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.585 34.682 1503.4543 16:44:01.51M 2015-10-06T15:41:55.989Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.586 34.684 1503.4558 16:44:01.70M 2015-10-06T15:41:56.194Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.588 34.685 1503.4573 16:44:01.90M 2015-10-06T15:41:56.394Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.588 34.685 1503.4573 16:44:02.12M 2015-10-06T15:41:56.599Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.596 34.692 1503.4659 16:44:02.32M 2015-10-06T15:41:56.804Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.597 34.693 1503.4681 16:44:02.52M 2015-10-06T15:41:57.004Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.598 34.694 1503.4689 16:44:02.72M 2015-10-06T15:41:57.204Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.598 34.694 1503.4692 16:44:02.92M 2015-10-06T15:41:57.409Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.598 34.693 1503.4696 16:44:03.14M 2015-10-06T15:41:57.609Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.598 34.693 1503.4702 16:44:03.34M 2015-10-06T15:41:57.814Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.597 34.693 1503.4695 16:44:03.53M 2015-10-06T15:41:58.019Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.597 34.693 1503.4691 16:44:03.73M 2015-10-06T15:41:58.224Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.596 34.692 1503.4690 16:44:03.93M 2015-10-06T15:41:58.424Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.595 34.691 1503.4685 16:44:04.15M 2015-10-06T15:41:58.645Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.594 34.690 1503.4670 16:44:04.35M 2015-10-06T15:41:58.829Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.593 34.688 1503.4653 16:44:04.55M 2015-10-06T15:41:59.054Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.591 34.686 1503.4637 16:44:04.75M 2015-10-06T15:41:59.239Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.590 34.686 1503.4629 16:44:04.97M 2015-10-06T15:41:59.444Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4608 16:44:05.17M 2015-10-06T15:41:59.644Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.683 1503.4607 16:44:05.37M 2015-10-06T15:41:59.849Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4609 16:44:05.57M