2015-10-06T08:26:00.175Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.585  34.682 1503.4554 09:28:04.83M
2015-10-06T08:26:00.411Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.586  34.683 1503.4559 09:28:05.05M
2015-10-06T08:26:00.584Z|I-OCEAN7-304-XXXX|  26.16  13.979  41.586  34.684 1503.4575 09:28:05.25M
2015-10-06T08:26:00.812Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.587  34.684 1503.4573 09:28:05.45M
2015-10-06T08:26:01.012Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.587  34.684 1503.4573 09:28:05.65M
2015-10-06T08:26:01.194Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.587  34.684 1503.4583 09:28:05.85M
2015-10-06T08:26:01.394Z|I-OCEAN7-304-XXXX|  26.14  13.980  41.587  34.684 1503.4592 09:28:06.07M
2015-10-06T08:26:01.616Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.585  34.682 1503.4559 09:28:06.27M
2015-10-06T08:26:01.799Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.584  34.681 1503.4543 09:28:06.48M
2015-10-06T08:26:02.004Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.680 1503.4528 09:28:06.66M
2015-10-06T08:26:02.209Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.574  34.672 1503.4443 09:28:06.86M
2015-10-06T08:26:02.409Z|I-OCEAN7-304-XXXX|  26.16  13.979  41.575  34.673 1503.4449 09:28:07.08M
2015-10-06T08:26:02.614Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.575  34.673 1503.4446 09:28:07.28M
2015-10-06T08:26:02.815Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.575  34.673 1503.4446 09:28:07.48M
2015-10-06T08:26:03.020Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.575  34.673 1503.4445 09:28:07.68M
2015-10-06T08:26:03.251Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.576  34.673 1503.4456 09:28:07.88M
2015-10-06T08:26:03.424Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.575  34.673 1503.4458 09:28:08.09M
2015-10-06T08:26:03.674Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.575  34.672 1503.4464 09:28:08.29M
2015-10-06T08:26:03.829Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.577  34.674 1503.4489 09:28:08.54M
2015-10-06T08:26:04.034Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.578  34.675 1503.4504 09:28:08.69M
2015-10-06T08:26:04.239Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.579  34.675 1503.4506 09:28:08.89M
2015-10-06T08:26:04.439Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.579  34.676 1503.4518 09:28:09.11M
2015-10-06T08:26:04.644Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.580  34.677 1503.4525 09:28:09.31M
2015-10-06T08:26:04.844Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.582  34.678 1503.4546 09:28:09.51M
2015-10-06T08:26:05.049Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.583  34.680 1503.4552 09:28:09.71M
2015-10-06T08:26:05.249Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.585  34.681 1503.4576 09:28:09.90M
2015-10-06T08:26:05.456Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.586  34.683 1503.4589 09:28:10.12M
2015-10-06T08:26:05.659Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.587  34.683 1503.4598 09:28:10.32M
2015-10-06T08:26:05.859Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.576  34.673 1503.4491 09:28:10.52M
2015-10-06T08:26:06.080Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.576  34.673 1503.4481 09:28:10.72M
2015-10-06T08:26:06.270Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.576  34.673 1503.4474 09:28:10.94M
2015-10-06T08:26:06.470Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.576  34.674 1503.4473 09:28:11.14M
2015-10-06T08:26:06.675Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.576  34.673 1503.4467 09:28:11.34M
2015-10-06T08:26:06.879Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.577  34.675 1503.4471 09:28:11.54M
2015-10-06T08:26:07.092Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.578  34.676 1503.4473 09:28:11.74M
2015-10-06T08:26:07.284Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.579  34.677 1503.4484 09:28:11.94M
2015-10-06T08:26:07.484Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.580  34.678 1503.4489 09:28:12.15M
2015-10-06T08:26:07.685Z|I-OCEAN7-304-XXXX|  26.08  13.979  41.581  34.679 1503.4495 09:28:12.35M
2015-10-06T08:26:07.895Z|I-OCEAN7-304-XXXX|  26.08  13.979  41.582  34.680 1503.4502 09:28:12.55M
2015-10-06T08:26:08.099Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.582  34.680 1503.4506 09:28:12.75M
2015-10-06T08:26:08.300Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.583  34.681 1503.4510 09:28:12.95M
2015-10-06T08:26:08.495Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.583  34.681 1503.4519 09:28:13.17M
2015-10-06T08:26:08.750Z|I-OCEAN7-304-XXXX|  26.10  13.978  41.584  34.682 1503.4520 09:28:13.36M
2015-10-06T08:26:08.910Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.584  34.682 1503.4520 09:28:13.61M
2015-10-06T08:26:09.110Z|I-OCEAN7-304-XXXX|  26.12  13.978  41.584  34.682 1503.4521 09:28:13.77M
2015-10-06T08:26:09.315Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.583  34.681 1503.4519 09:28:13.97M
2015-10-06T08:26:09.520Z|I-OCEAN7-304-XXXX|  26.07  13.979  41.584  34.681 1503.4523 09:28:14.18M
2015-10-06T08:26:09.720Z|I-OCEAN7-304-XXXX|  26.05  13.979  41.584  34.681 1503.4518 09:28:14.38M
2015-10-06T08:26:09.920Z|I-OCEAN7-304-XXXX|  26.06  13.979  41.583  34.681 1503.4513 09:28:14.58M
2015-10-06T08:26:10.125Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.582  34.680 1503.4515 09:28:14.78M
2015-10-06T08:26:10.330Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.581  34.679 1503.4501 09:28:15.00M
2015-10-06T08:26:10.550Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.577  34.676 1503.4456 09:28:15.20M
2015-10-06T08:26:10.736Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.578  34.677 1503.4458 09:28:15.42M
2015-10-06T08:26:10.940Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.579  34.678 1503.4460 09:28:15.60M
2015-10-06T08:26:11.171Z|I-OCEAN7-304-XXXX|  26.06  13.978  41.579  34.678 1503.4452 09:28:15.80M
2015-10-06T08:26:11.345Z|I-OCEAN7-304-XXXX|  26.06  13.978  41.579  34.678 1503.4453 09:28:16.01M
2015-10-06T08:26:11.571Z|I-OCEAN7-304-XXXX|  26.06  13.978  41.580  34.679 1503.4456 09:28:16.21M
2015-10-06T08:26:11.750Z|I-OCEAN7-304-XXXX|  26.07  13.977  41.581  34.680 1503.4460 09:28:16.41M
2015-10-06T08:26:11.955Z|I-OCEAN7-304-XXXX|  26.07  13.977  41.582  34.681 1503.4469 09:28:16.61M
2015-10-06T08:26:12.160Z|I-OCEAN7-304-XXXX|  26.13  13.977  41.581  34.681 1503.4476 09:28:16.81M
2015-10-06T08:26:12.360Z|I-OCEAN7-304-XXXX|  26.10  13.977  41.581  34.680 1503.4463 09:28:17.03M
2015-10-06T08:26:12.560Z|I-OCEAN7-304-XXXX|  26.06  13.977  41.580  34.680 1503.4448 09:28:17.23M
2015-10-06T08:26:12.765Z|I-OCEAN7-304-XXXX|  26.07  13.977  41.580  34.679 1503.4453 09:28:17.43M
2015-10-06T08:26:12.970Z|I-OCEAN7-304-XXXX|  26.07  13.977  41.580  34.679 1503.4452 09:28:17.62M
2015-10-06T08:26:13.165Z|I-OCEAN7-304-XXXX|  26.09  13.977  41.579  34.679 1503.4452 09:28:17.83M
2015-10-06T08:26:13.376Z|I-OCEAN7-304-XXXX|  26.09  13.978  41.579  34.678 1503.4449 09:28:18.04M
2015-10-06T08:26:13.580Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.577  34.676 1503.4448 09:28:18.24M
2015-10-06T08:26:13.780Z|I-OCEAN7-304-XXXX|  26.16  13.978  41.578  34.676 1503.4460 09:28:18.44M
2015-10-06T08:26:13.980Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.578  34.677 1503.4473 09:28:18.64M
2015-10-06T08:26:14.185Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.579  34.677 1503.4484 09:28:18.84M
2015-10-06T08:26:14.390Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.579  34.677 1503.4487 09:28:19.06M
2015-10-06T08:26:14.595Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.579  34.677 1503.4496 09:28:19.26M
2015-10-06T08:26:14.795Z|I-OCEAN7-304-XXXX|  26.08  13.980  41.580  34.677 1503.4498 09:28:19.46M
2015-10-06T08:26:15.015Z|I-OCEAN7-304-XXXX|  26.08  13.980  41.580  34.677 1503.4512 09:28:19.65M
2015-10-06T08:26:15.200Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.580  34.677 1503.4519 09:28:19.87M
2015-10-06T08:26:15.405Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.580  34.677 1503.4517 09:28:20.07M
2015-10-06T08:26:15.610Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.580  34.677 1503.4519 09:28:20.27M
2015-10-06T08:26:15.810Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.580  34.677 1503.4521 09:28:20.47M
2015-10-06T08:26:16.016Z|I-OCEAN7-304-XXXX|  26.14  13.980  41.580  34.677 1503.4526 09:28:20.67M
2015-10-06T08:26:16.215Z|I-OCEAN7-304-XXXX|  26.15  13.980  41.580  34.677 1503.4530 09:28:20.87M
2015-10-06T08:26:16.420Z|I-OCEAN7-304-XXXX|  26.15  13.980  41.581  34.677 1503.4528 09:28:21.09M
2015-10-06T08:26:16.625Z|I-OCEAN7-304-XXXX|  26.15  13.980  41.580  34.677 1503.4519 09:28:21.29M
2015-10-06T08:26:16.825Z|I-OCEAN7-304-XXXX|  26.14  13.980  41.580  34.677 1503.4514 09:28:21.49M
2015-10-06T08:26:17.025Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.580  34.677 1503.4503 09:28:21.69M
2015-10-06T08:26:17.230Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.580  34.678 1503.4508 09:28:21.88M
2015-10-06T08:26:17.435Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.582  34.679 1503.4514 09:28:22.10M
2015-10-06T08:26:17.640Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.583  34.681 1503.4525 09:28:22.30M
2015-10-06T08:26:17.840Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.584  34.682 1503.4536 09:28:22.50M
2015-10-06T08:26:18.045Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.585  34.683 1503.4551 09:28:22.70M
2015-10-06T08:26:18.245Z|I-OCEAN7-304-XXXX|  26.16  13.978  41.586  34.684 1503.4557 09:28:22.90M
2015-10-06T08:26:18.450Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.586  34.684 1503.4553 09:28:23.12M
2015-10-06T08:26:18.656Z|I-OCEAN7-304-XXXX|  26.10  13.978  41.586  34.684 1503.4545 09:28:23.32M
2015-10-06T08:26:18.900Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.585  34.683 1503.4540 09:28:23.52M
2015-10-06T08:26:19.060Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.584  34.682 1503.4525 09:28:23.76M
2015-10-06T08:26:19.260Z|I-OCEAN7-304-XXXX|  26.10  13.978  41.585  34.683 1503.4530 09:28:23.92M
2015-10-06T08:26:19.485Z|I-OCEAN7-304-XXXX|  26.06  13.978  41.585  34.683 1503.4529 09:28:24.13M
2015-10-06T08:26:19.665Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.580  34.678 1503.4484 09:28:24.35M
2015-10-06T08:26:19.870Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.580  34.679 1503.4481 09:28:24.53M
2015-10-06T08:26:20.075Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.581  34.680 1503.4490 09:28:24.73M
2015-10-06T08:26:20.275Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.583  34.681 1503.4509 09:28:24.93M
2015-10-06T08:26:20.480Z|I-OCEAN7-304-XXXX|  26.09  13.978  41.584  34.682 1503.4514 09:28:25.15M
2015-10-06T08:26:20.685Z|I-OCEAN7-304-XXXX|  26.07  13.978  41.585  34.683 1503.4517 09:28:25.35M
2015-10-06T08:26:20.885Z|I-OCEAN7-304-XXXX|  26.08  13.978  41.585  34.683 1503.4520 09:28:25.55M
2015-10-06T08:26:21.090Z|I-OCEAN7-304-XXXX|  26.06  13.978  41.585  34.684 1503.4523 09:28:25.74M
2015-10-06T08:26:21.290Z|I-OCEAN7-304-XXXX|  26.07  13.978  41.587  34.685 1503.4541 09:28:25.94M
2015-10-06T08:26:21.495Z|I-OCEAN7-304-XXXX|  26.05  13.978  41.587  34.685 1503.4536 09:28:26.16M
2015-10-06T08:26:21.700Z|I-OCEAN7-304-XXXX|  26.08  13.978  41.586  34.684 1503.4537 09:28:26.36M
2015-10-06T08:26:21.900Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.585  34.683 1503.4530 09:28:26.56M
2015-10-06T08:26:22.105Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.585  34.683 1503.4523 09:28:26.76M
2015-10-06T08:26:22.305Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.584  34.683 1503.4519 09:28:26.96M
2015-10-06T08:26:22.510Z|I-OCEAN7-304-XXXX|  26.09  13.978  41.587  34.685 1503.4541 09:28:27.18M
2015-10-06T08:26:22.715Z|I-OCEAN7-304-XXXX|  26.14  13.978  41.588  34.686 1503.4557 09:28:27.38M
2015-10-06T08:26:22.915Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.588  34.686 1503.4561 09:28:27.58M
2015-10-06T08:26:23.115Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.584  34.682 1503.4521 09:28:27.78M
2015-10-06T08:26:23.321Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.583  34.682 1503.4518 09:28:27.97M
2015-10-06T08:26:23.532Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.681 1503.4520 09:28:28.19M
2015-10-06T08:26:23.725Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.680 1503.4518 09:28:28.39M
2015-10-06T08:26:23.971Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.582  34.680 1503.4520 09:28:28.59M
2015-10-06T08:26:24.138Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.583  34.680 1503.4521 09:28:28.81M
2015-10-06T08:26:24.335Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.582  34.680 1503.4518 09:28:29.01M
2015-10-06T08:26:24.572Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.583  34.680 1503.4525 09:28:29.21M
2015-10-06T08:26:24.745Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.584  34.681 1503.4542 09:28:29.41M
2015-10-06T08:26:24.945Z|I-OCEAN7-304-XXXX|  26.17  13.979  41.587  34.684 1503.4596 09:28:29.61M
2015-10-06T08:26:25.150Z|I-OCEAN7-304-XXXX|  26.17  13.979  41.588  34.685 1503.4597 09:28:29.81M
2015-10-06T08:26:25.350Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.580  34.677 1503.4512 09:28:30.02M
2015-10-06T08:26:25.555Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.579  34.676 1503.4506 09:28:30.22M
2015-10-06T08:26:25.760Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.578  34.675 1503.4491 09:28:30.42M
2015-10-06T08:26:25.960Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.577  34.674 1503.4471 09:28:30.62M
2015-10-06T08:26:26.165Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.574  34.672 1503.4435 09:28:30.82M
2015-10-06T08:26:26.365Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.574  34.672 1503.4440 09:28:31.04M
2015-10-06T08:26:26.570Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.574  34.672 1503.4440 09:28:31.24M
2015-10-06T08:26:26.771Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.574  34.672 1503.4445 09:28:31.44M
2015-10-06T08:26:26.975Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.574  34.671 1503.4443 09:28:31.63M
2015-10-06T08:26:27.180Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.574  34.671 1503.4445 09:28:31.84M
2015-10-06T08:26:27.385Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.575  34.672 1503.4459 09:28:32.05M
2015-10-06T08:26:27.585Z|I-OCEAN7-304-XXXX|  26.08  13.980  41.576  34.673 1503.4473 09:28:32.25M
2015-10-06T08:26:27.791Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.577  34.673 1503.4492 09:28:32.45M
2015-10-06T08:26:27.990Z|I-OCEAN7-304-XXXX|  26.12  13.981  41.578  34.675 1503.4514 09:28:32.65M
2015-10-06T08:26:28.195Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.580  34.676 1503.4530 09:28:32.85M
2015-10-06T08:26:28.452Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.580  34.676 1503.4537 09:28:33.07M
2015-10-06T08:26:28.600Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.580  34.676 1503.4541 09:28:33.29M
2015-10-06T08:26:28.805Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.579  34.675 1503.4536 09:28:33.46M
2015-10-06T08:26:29.051Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.578  34.674 1503.4529 09:28:33.67M
2015-10-06T08:26:29.205Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.577  34.673 1503.4517 09:28:33.91M
2015-10-06T08:26:29.415Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.577  34.672 1503.4509 09:28:34.08M
2015-10-06T08:26:29.615Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.575  34.671 1503.4490 09:28:34.28M
2015-10-06T08:26:29.816Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.574  34.671 1503.4470 09:28:34.48M
2015-10-06T08:26:30.025Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.575  34.671 1503.4462 09:28:34.68M
2015-10-06T08:26:30.226Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.575  34.672 1503.4467 09:28:34.88M
2015-10-06T08:26:30.430Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.575  34.672 1503.4463 09:28:35.10M
2015-10-06T08:26:30.630Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.575  34.672 1503.4457 09:28:35.30M
2015-10-06T08:26:30.836Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.575  34.672 1503.4448 09:28:35.49M
2015-10-06T08:26:31.036Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.575  34.673 1503.4447 09:28:35.70M
2015-10-06T08:26:31.240Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.576  34.673 1503.4457 09:28:35.89M
2015-10-06T08:26:31.446Z|I-OCEAN7-304-XXXX|  26.16  13.979  41.576  34.674 1503.4469 09:28:36.11M
2015-10-06T08:26:31.646Z|I-OCEAN7-304-XXXX|  26.15  13.979  41.578  34.676 1503.4484 09:28:36.31M
2015-10-06T08:26:31.851Z|I-OCEAN7-304-XXXX|  26.15  13.979  41.580  34.678 1503.4506 09:28:36.51M
2015-10-06T08:26:32.051Z|I-OCEAN7-304-XXXX|  26.15  13.979  41.583  34.680 1503.4525 09:28:36.71M
2015-10-06T08:26:32.256Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.584  34.682 1503.4535 09:28:36.91M
2015-10-06T08:26:32.461Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.583  34.681 1503.4530 09:28:37.13M
2015-10-06T08:26:32.661Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.584  34.681 1503.4523 09:28:37.33M
2015-10-06T08:26:32.876Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.583  34.680 1503.4518 09:28:37.53M
2015-10-06T08:26:33.066Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.581  34.679 1503.4500 09:28:37.74M
2015-10-06T08:26:33.271Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.581  34.679 1503.4502 09:28:37.92M
2015-10-06T08:26:33.476Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.581  34.679 1503.4507 09:28:38.14M
2015-10-06T08:26:33.676Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.582  34.679 1503.4512 09:28:38.34M
2015-10-06T08:26:33.881Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.582  34.680 1503.4525 09:28:38.54M
2015-10-06T08:26:34.081Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.582  34.680 1503.4525 09:28:38.74M
2015-10-06T08:26:34.286Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.582  34.679 1503.4523 09:28:38.94M
2015-10-06T08:26:34.491Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.582  34.680 1503.4528 09:28:39.16M
2015-10-06T08:26:34.691Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.582  34.679 1503.4526 09:28:39.36M
2015-10-06T08:26:34.896Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.582  34.679 1503.4529 09:28:39.55M
2015-10-06T08:26:35.099Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.582  34.679 1503.4534 09:28:39.75M
2015-10-06T08:26:35.301Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.582  34.679 1503.4526 09:28:39.95M
2015-10-06T08:26:35.501Z|I-OCEAN7-304-XXXX|  26.08  13.980  41.582  34.679 1503.4523 09:28:40.17M
2015-10-06T08:26:35.706Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.581  34.678 1503.4523 09:28:40.37M
2015-10-06T08:26:35.911Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.580  34.677 1503.4514 09:28:40.57M
2015-10-06T08:26:36.116Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.580  34.677 1503.4507 09:28:40.77M
2015-10-06T08:26:36.316Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.580  34.676 1503.4525 09:28:40.97M
2015-10-06T08:26:36.516Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.580  34.676 1503.4523 09:28:41.19M
2015-10-06T08:26:36.726Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.580  34.676 1503.4528 09:28:41.39M
2015-10-06T08:26:36.926Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.579  34.675 1503.4530 09:28:41.59M
2015-10-06T08:26:37.126Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.578  34.674 1503.4525 09:28:41.78M
2015-10-06T08:26:37.351Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.578  34.674 1503.4524 09:28:42.00M
2015-10-06T08:26:37.536Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.578  34.674 1503.4529 09:28:42.22M
2015-10-06T08:26:37.736Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.585  34.680 1503.4601 09:28:42.40M
2015-10-06T08:26:37.941Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.586  34.681 1503.4611 09:28:42.60M
2015-10-06T08:26:38.146Z|I-OCEAN7-304-XXXX|  26.13  13.984  41.586  34.679 1503.4686 09:28:42.80M
2015-10-06T08:26:38.346Z|I-OCEAN7-304-XXXX|  26.10  13.985  41.585  34.677 1503.4684 09:28:43.02M
2015-10-06T08:26:38.551Z|I-OCEAN7-304-XXXX|  26.06  13.985  41.584  34.677 1503.4655 09:28:43.22M
2015-10-06T08:26:38.756Z|I-OCEAN7-304-XXXX|  26.09  13.984  41.583  34.676 1503.4637 09:28:43.42M
2015-10-06T08:26:38.956Z|I-OCEAN7-304-XXXX|  26.14  13.983  41.582  34.676 1503.4618 09:28:43.62M
2015-10-06T08:26:39.156Z|I-OCEAN7-304-XXXX|  26.09  13.983  41.581  34.675 1503.4584 09:28:43.81M
2015-10-06T08:26:39.372Z|I-OCEAN7-304-XXXX|  26.10  13.982  41.579  34.674 1503.4554 09:28:44.03M
2015-10-06T08:26:39.566Z|I-OCEAN7-304-XXXX|  26.12  13.981  41.581  34.676 1503.4551 09:28:44.23M
2015-10-06T08:26:39.766Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.578  34.674 1503.4502 09:28:44.43M
2015-10-06T08:26:39.971Z|I-OCEAN7-304-XXXX|  26.16  13.980  41.576  34.673 1503.4485 09:28:44.63M
2015-10-06T08:26:40.176Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.576  34.674 1503.4470 09:28:44.83M
2015-10-06T08:26:40.376Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.587  34.684 1503.4580 09:28:45.05M
2015-10-06T08:26:40.581Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.588  34.685 1503.4583 09:28:45.25M
2015-10-06T08:26:40.811Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.585  34.682 1503.4539 09:28:45.45M
2015-10-06T08:26:40.986Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.584  34.682 1503.4524 09:28:45.64M
2015-10-06T08:26:41.191Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.584  34.682 1503.4520 09:28:45.85M
2015-10-06T08:26:41.391Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.584  34.682 1503.4518 09:28:46.06M
2015-10-06T08:26:41.596Z|I-OCEAN7-304-XXXX|  26.16  13.978  41.583  34.681 1503.4520 09:28:46.26M
2015-10-06T08:26:41.816Z|I-OCEAN7-304-XXXX|  26.16  13.978  41.578  34.676 1503.4463 09:28:46.46M
2015-10-06T08:26:42.001Z|I-OCEAN7-304-XXXX|  26.16  13.978  41.577  34.676 1503.4458 09:28:46.68M
2015-10-06T08:26:42.201Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.578  34.676 1503.4463 09:28:46.86M
2015-10-06T08:26:42.406Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.578  34.677 1503.4468 09:28:47.08M
2015-10-06T08:26:42.611Z|I-OCEAN7-304-XXXX|  26.15  13.979  41.579  34.677 1503.4481 09:28:47.28M
2015-10-06T08:26:42.811Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.580  34.677 1503.4491 09:28:47.48M
2015-10-06T08:26:43.016Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.580  34.677 1503.4500 09:28:47.67M
2015-10-06T08:26:43.216Z|I-OCEAN7-304-XXXX|  26.13  13.980  41.580  34.677 1503.4515 09:28:47.87M
2015-10-06T08:26:43.421Z|I-OCEAN7-304-XXXX|  26.16  13.980  41.581  34.677 1503.4536 09:28:48.09M
2015-10-06T08:26:43.626Z|I-OCEAN7-304-XXXX|  26.16  13.980  41.582  34.678 1503.4553 09:28:48.29M
2015-10-06T08:26:43.826Z|I-OCEAN7-304-XXXX|  26.14  13.981  41.579  34.675 1503.4523 09:28:48.49M
2015-10-06T08:26:44.031Z|I-OCEAN7-304-XXXX|  26.13  13.981  41.579  34.675 1503.4525 09:28:48.69M
2015-10-06T08:26:44.281Z|I-OCEAN7-304-XXXX|  26.13  13.981  41.578  34.674 1503.4521 09:28:48.89M
2015-10-06T08:26:44.436Z|I-OCEAN7-304-XXXX|  26.13  13.981  41.578  34.674 1503.4515 09:28:49.15M
2015-10-06T08:26:44.641Z|I-OCEAN7-304-XXXX|  26.15  13.981  41.579  34.675 1503.4525 09:28:49.31M
2015-10-06T08:26:44.846Z|I-OCEAN7-304-XXXX|  26.13  13.981  41.579  34.675 1503.4518 09:28:49.51M
2015-10-06T08:26:45.046Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.578  34.675 1503.4513 09:28:49.71M
2015-10-06T08:26:45.251Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.578  34.674 1503.4504 09:28:49.90M
2015-10-06T08:26:45.451Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.578  34.674 1503.4509 09:28:50.12M
2015-10-06T08:26:45.651Z|I-OCEAN7-304-XXXX|  26.10  13.981  41.578  34.674 1503.4502 09:28:50.32M
2015-10-06T08:26:45.861Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.578  34.675 1503.4498 09:28:50.52M
2015-10-06T08:26:46.061Z|I-OCEAN7-304-XXXX|  26.10  13.980  41.586  34.682 1503.4576 09:28:50.72M
2015-10-06T08:26:46.281Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.586  34.683 1503.4570 09:28:50.92M
2015-10-06T08:26:46.466Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.587  34.684 1503.4573 09:28:51.15M
2015-10-06T08:26:46.671Z|I-OCEAN7-304-XXXX|  26.06  13.979  41.588  34.685 1503.4572 09:28:51.34M
2015-10-06T08:26:46.871Z|I-OCEAN7-304-XXXX|  26.07  13.979  41.589  34.686 1503.4591 09:28:51.54M
2015-10-06T08:26:47.076Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.590  34.687 1503.4609 09:28:51.73M
2015-10-06T08:26:47.281Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.585  34.682 1503.4558 09:28:51.93M
2015-10-06T08:26:47.492Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.584  34.681 1503.4557 09:28:52.15M
2015-10-06T08:26:47.691Z|I-OCEAN7-304-XXXX|  26.11  13.980  41.586  34.683 1503.4568 09:28:52.35M
2015-10-06T08:26:47.891Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.584  34.681 1503.4546 09:28:52.55M
2015-10-06T08:26:48.091Z|I-OCEAN7-304-XXXX|  26.08  13.979  41.585  34.682 1503.4551 09:28:52.75M
2015-10-06T08:26:48.296Z|I-OCEAN7-304-XXXX|  26.08  13.979  41.585  34.682 1503.4557 09:28:52.95M
2015-10-06T08:26:48.496Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.586  34.683 1503.4573 09:28:53.17M
2015-10-06T08:26:48.701Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.586  34.683 1503.4583 09:28:53.37M
2015-10-06T08:26:48.906Z|I-OCEAN7-304-XXXX|  26.12  13.980  41.587  34.683 1503.4592 09:28:53.56M
2015-10-06T08:26:49.106Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.587  34.683 1503.4589 09:28:53.76M
2015-10-06T08:26:49.311Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.587  34.683 1503.4590 09:28:53.96M
2015-10-06T08:26:49.511Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.587  34.683 1503.4584 09:28:54.18M
2015-10-06T08:26:49.716Z|I-OCEAN7-304-XXXX|  26.06  13.980  41.586  34.683 1503.4567 09:28:54.38M
2015-10-06T08:26:49.916Z|I-OCEAN7-304-XXXX|  26.09  13.979  41.586  34.683 1503.4552 09:28:54.58M
2015-10-06T08:26:50.121Z|I-OCEAN7-304-XXXX|  26.08  13.978  41.585  34.683 1503.4536 09:28:54.78M
2015-10-06T08:26:50.326Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.585  34.683 1503.4531 09:28:55.00M
2015-10-06T08:26:50.526Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.579  34.677 1503.4458 09:28:55.20M
2015-10-06T08:26:50.746Z|I-OCEAN7-304-XXXX|  26.12  13.978  41.579  34.678 1503.4462 09:28:55.40M
2015-10-06T08:26:50.931Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.579  34.678 1503.4465 09:28:55.61M
2015-10-06T08:26:51.138Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.580  34.678 1503.4469 09:28:55.79M
2015-10-06T08:26:51.341Z|I-OCEAN7-304-XXXX|  26.14  13.978  41.580  34.679 1503.4480 09:28:56.01M
2015-10-06T08:26:51.541Z|I-OCEAN7-304-XXXX|  26.12  13.978  41.580  34.679 1503.4479 09:28:56.21M
2015-10-06T08:26:51.746Z|I-OCEAN7-304-XXXX|  26.12  13.978  41.580  34.678 1503.4470 09:28:56.41M
2015-10-06T08:26:51.946Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.580  34.678 1503.4475 09:28:56.61M
2015-10-06T08:26:52.151Z|I-OCEAN7-304-XXXX|  26.13  13.978  41.580  34.679 1503.4489 09:28:56.81M
2015-10-06T08:26:52.357Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.581  34.679 1503.4495 09:28:57.03M
2015-10-06T08:26:52.557Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.581  34.679 1503.4501 09:28:57.23M
2015-10-06T08:26:52.762Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.581  34.679 1503.4503 09:28:57.43M
2015-10-06T08:26:52.962Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.582  34.679 1503.4512 09:28:57.63M
2015-10-06T08:26:53.167Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.582  34.679 1503.4517 09:28:57.82M
2015-10-06T08:26:53.366Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.680 1503.4524 09:28:58.04M
2015-10-06T08:26:53.567Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.681 1503.4528 09:28:58.24M
2015-10-06T08:26:53.772Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.583  34.681 1503.4525 09:28:58.44M
2015-10-06T08:26:53.982Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.584  34.681 1503.4530 09:28:58.64M
2015-10-06T08:26:54.182Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.584  34.681 1503.4531 09:28:58.84M
2015-10-06T08:26:54.387Z|I-OCEAN7-304-XXXX|  26.14  13.978  41.584  34.682 1503.4524 09:28:59.06M
2015-10-06T08:26:54.592Z|I-OCEAN7-304-XXXX|  26.12  13.978  41.583  34.681 1503.4513 09:28:59.26M
2015-10-06T08:26:54.792Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.584  34.682 1503.4525 09:28:59.46M
2015-10-06T08:26:54.997Z|I-OCEAN7-304-XXXX|  26.20  13.978  41.583  34.682 1503.4526 09:28:59.65M
2015-10-06T08:26:55.212Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.583  34.682 1503.4509 09:28:59.85M
2015-10-06T08:26:55.402Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.583  34.682 1503.4509 09:29:00.09M
2015-10-06T08:26:55.602Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.583  34.681 1503.4506 09:29:00.27M
2015-10-06T08:26:55.807Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.583  34.681 1503.4513 09:29:00.47M
2015-10-06T08:26:56.012Z|I-OCEAN7-304-XXXX|  26.09  13.978  41.583  34.682 1503.4501 09:29:00.67M
2015-10-06T08:26:56.212Z|I-OCEAN7-304-XXXX|  26.15  13.978  41.583  34.682 1503.4517 09:29:00.87M
2015-10-06T08:26:56.417Z|I-OCEAN7-304-XXXX|  26.10  13.978  41.583  34.681 1503.4513 09:29:01.09M
2015-10-06T08:26:56.617Z|I-OCEAN7-304-XXXX|  26.11  13.978  41.578  34.676 1503.4456 09:29:01.29M
2015-10-06T08:26:56.822Z|I-OCEAN7-304-XXXX|  26.09  13.979  41.577  34.675 1503.4443 09:29:01.49M
2015-10-06T08:26:57.027Z|I-OCEAN7-304-XXXX|  26.12  13.979  41.576  34.674 1503.4449 09:29:01.68M
2015-10-06T08:26:57.227Z|I-OCEAN7-304-XXXX|  26.17  13.979  41.576  34.674 1503.4459 09:29:01.88M
2015-10-06T08:26:57.432Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.576  34.674 1503.4451 09:29:02.10M
2015-10-06T08:26:57.632Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.576  34.674 1503.4438 09:29:02.30M
2015-10-06T08:26:57.852Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.576  34.674 1503.4441 09:29:02.50M
2015-10-06T08:26:58.042Z|I-OCEAN7-304-XXXX|  26.10  13.979  41.575  34.673 1503.4432 09:29:02.70M
2015-10-06T08:26:58.242Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.575  34.674 1503.4446 09:29:02.90M
2015-10-06T08:26:58.447Z|I-OCEAN7-304-XXXX|  26.16  13.979  41.576  34.674 1503.4453 09:29:03.12M
2015-10-06T08:26:58.647Z|I-OCEAN7-304-XXXX|  26.14  13.979  41.576  34.674 1503.4451 09:29:03.32M
2015-10-06T08:26:58.852Z|I-OCEAN7-304-XXXX|  26.13  13.979  41.576  34.675 1503.4451 09:29:03.52M
2015-10-06T08:26:59.057Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.577  34.675 1503.4456 09:29:03.71M
2015-10-06T08:26:59.257Z|I-OCEAN7-304-XXXX|  26.11  13.979  41.577  34.675 1503.4462 09:29:03.91M
2015-10-06T08:26:59.507Z|I-OCEAN7-304-XXXX|  26.09  13.979  41.577  34.676 1503.4458 09:29:04.13M
2015-10-06T08:26:59.677Z|I-OCEAN7-304-XXXX|  26.09  13.979  41.578  34.676 1503.4454 09:29:04.37M
2015-10-06T08:26:59.867Z|I-OCEAN7-304-XXXX|  26.09  13.978  41.578  34.676 1503.4454 09:29:04.54M