2015-10-06T08:09:00.165Z|I-OCEAN7-304-XXXX|  25.94  13.979  41.596  34.692 1503.4652 09:11:04.78M
2015-10-06T08:09:00.370Z|I-OCEAN7-304-XXXX|  25.94  13.980  41.595  34.692 1503.4648 09:11:05.00M
2015-10-06T08:09:00.570Z|I-OCEAN7-304-XXXX|  25.94  13.980  41.595  34.692 1503.4647 09:11:05.20M
2015-10-06T08:09:00.770Z|I-OCEAN7-304-XXXX|  25.94  13.980  41.595  34.691 1503.4648 09:11:05.39M
2015-10-06T08:09:00.975Z|I-OCEAN7-304-XXXX|  25.95  13.980  41.595  34.691 1503.4647 09:11:05.59M
2015-10-06T08:09:01.180Z|I-OCEAN7-304-XXXX|  25.95  13.980  41.594  34.691 1503.4646 09:11:05.79M
2015-10-06T08:09:01.380Z|I-OCEAN7-304-XXXX|  25.95  13.980  41.594  34.690 1503.4650 09:11:06.01M
2015-10-06T08:09:01.585Z|I-OCEAN7-304-XXXX|  25.95  13.980  41.594  34.690 1503.4644 09:11:06.21M
2015-10-06T08:09:01.790Z|I-OCEAN7-304-XXXX|  25.96  13.980  41.594  34.690 1503.4640 09:11:06.41M
2015-10-06T08:09:01.990Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.594  34.690 1503.4646 09:11:06.61M
2015-10-06T08:09:02.190Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4650 09:11:06.81M
2015-10-06T08:09:02.395Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4652 09:11:07.02M
2015-10-06T08:09:02.595Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4644 09:11:07.22M
2015-10-06T08:09:02.800Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4642 09:11:07.42M
2015-10-06T08:09:03.005Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4644 09:11:07.62M
2015-10-06T08:09:03.225Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4647 09:11:07.82M
2015-10-06T08:09:03.410Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4652 09:11:08.06M
2015-10-06T08:09:03.615Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4655 09:11:08.24M
2015-10-06T08:09:03.820Z|I-OCEAN7-304-XXXX|  25.98  13.980  41.593  34.689 1503.4648 09:11:08.44M
2015-10-06T08:09:04.050Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.593  34.689 1503.4645 09:11:08.64M
2015-10-06T08:09:04.225Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.593  34.688 1503.4648 09:11:08.84M
2015-10-06T08:09:04.430Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.592  34.688 1503.4640 09:11:09.06M
2015-10-06T08:09:04.630Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.592  34.688 1503.4639 09:11:09.26M
2015-10-06T08:09:04.830Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.592  34.688 1503.4645 09:11:09.45M
2015-10-06T08:09:05.035Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.592  34.688 1503.4644 09:11:09.65M
2015-10-06T08:09:05.235Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.592  34.688 1503.4639 09:11:09.85M
2015-10-06T08:09:05.445Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.592  34.688 1503.4635 09:11:10.07M
2015-10-06T08:09:05.645Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.592  34.688 1503.4642 09:11:10.27M
2015-10-06T08:09:05.850Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.592  34.688 1503.4656 09:11:10.47M
2015-10-06T08:09:06.050Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.592  34.687 1503.4668 09:11:10.67M
2015-10-06T08:09:06.255Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.592  34.687 1503.4661 09:11:10.87M
2015-10-06T08:09:06.455Z|I-OCEAN7-304-XXXX|  26.09  13.981  41.592  34.687 1503.4658 09:11:11.09M
2015-10-06T08:09:06.660Z|I-OCEAN7-304-XXXX|  26.09  13.980  41.592  34.688 1503.4653 09:11:11.28M
2015-10-06T08:09:06.865Z|I-OCEAN7-304-XXXX|  26.05  13.981  41.592  34.688 1503.4650 09:11:11.48M
2015-10-06T08:09:07.090Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.592  34.688 1503.4653 09:11:11.68M
2015-10-06T08:09:07.270Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.592  34.688 1503.4652 09:11:11.88M
2015-10-06T08:09:07.470Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.593  34.688 1503.4656 09:11:12.10M
2015-10-06T08:09:07.691Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.592  34.688 1503.4659 09:11:12.30M
2015-10-06T08:09:07.881Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.592  34.687 1503.4637 09:11:12.51M
2015-10-06T08:09:08.081Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.592  34.688 1503.4636 09:11:12.70M
2015-10-06T08:09:08.281Z|I-OCEAN7-304-XXXX|  25.98  13.980  41.592  34.688 1503.4631 09:11:12.90M
2015-10-06T08:09:08.486Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4645 09:11:13.11M
2015-10-06T08:09:08.693Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4644 09:11:13.31M
2015-10-06T08:09:08.891Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.593  34.689 1503.4645 09:11:13.51M
2015-10-06T08:09:09.096Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.593  34.689 1503.4653 09:11:13.71M
2015-10-06T08:09:09.301Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.594  34.690 1503.4657 09:11:13.91M
2015-10-06T08:09:09.506Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.594  34.689 1503.4659 09:11:14.13M
2015-10-06T08:09:09.706Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.593  34.689 1503.4656 09:11:14.33M
2015-10-06T08:09:09.911Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.593  34.689 1503.4650 09:11:14.53M
2015-10-06T08:09:10.119Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4647 09:11:14.73M
2015-10-06T08:09:10.316Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.593  34.689 1503.4646 09:11:14.93M
2015-10-06T08:09:10.521Z|I-OCEAN7-304-XXXX|  25.98  13.980  41.593  34.689 1503.4636 09:11:15.15M
2015-10-06T08:09:10.721Z|I-OCEAN7-304-XXXX|  25.95  13.980  41.593  34.689 1503.4634 09:11:15.35M
2015-10-06T08:09:10.926Z|I-OCEAN7-304-XXXX|  25.96  13.980  41.593  34.689 1503.4639 09:11:15.54M
2015-10-06T08:09:11.131Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.593  34.689 1503.4651 09:11:15.74M
2015-10-06T08:09:11.326Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.593  34.689 1503.4634 09:11:15.94M
2015-10-06T08:09:11.536Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.592  34.688 1503.4626 09:11:16.16M
2015-10-06T08:09:11.736Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.591  34.688 1503.4623 09:11:16.36M
2015-10-06T08:09:11.941Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.591  34.687 1503.4624 09:11:16.56M
2015-10-06T08:09:12.161Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.591  34.687 1503.4630 09:11:16.76M
2015-10-06T08:09:12.346Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.591  34.686 1503.4635 09:11:16.97M
2015-10-06T08:09:12.546Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.591  34.686 1503.4645 09:11:17.17M
2015-10-06T08:09:12.770Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4653 09:11:17.37M
2015-10-06T08:09:12.951Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.591  34.686 1503.4659 09:11:17.57M
2015-10-06T08:09:13.156Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.591  34.686 1503.4656 09:11:17.77M
2015-10-06T08:09:13.361Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.591  34.686 1503.4659 09:11:17.97M
2015-10-06T08:09:13.561Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4651 09:11:18.19M
2015-10-06T08:09:13.766Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4639 09:11:18.39M
2015-10-06T08:09:13.974Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.591  34.687 1503.4626 09:11:18.59M
2015-10-06T08:09:14.171Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.591  34.687 1503.4619 09:11:18.79M
2015-10-06T08:09:14.376Z|I-OCEAN7-304-XXXX|  26.08  13.979  41.591  34.688 1503.4622 09:11:19.01M
2015-10-06T08:09:14.581Z|I-OCEAN7-304-XXXX|  26.08  13.980  41.591  34.688 1503.4629 09:11:19.20M
2015-10-06T08:09:14.781Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.592  34.688 1503.4629 09:11:19.40M
2015-10-06T08:09:14.986Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.592  34.688 1503.4631 09:11:19.60M
2015-10-06T08:09:15.210Z|I-OCEAN7-304-XXXX|  25.99  13.980  41.592  34.688 1503.4626 09:11:19.80M
2015-10-06T08:09:15.391Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.592  34.688 1503.4629 09:11:20.02M
2015-10-06T08:09:15.596Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.591  34.688 1503.4622 09:11:20.22M
2015-10-06T08:09:15.796Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.591  34.688 1503.4619 09:11:20.42M
2015-10-06T08:09:16.001Z|I-OCEAN7-304-XXXX|  26.03  13.979  41.591  34.688 1503.4615 09:11:20.62M
2015-10-06T08:09:16.206Z|I-OCEAN7-304-XXXX|  26.03  13.979  41.591  34.688 1503.4614 09:11:20.82M
2015-10-06T08:09:16.410Z|I-OCEAN7-304-XXXX|  25.99  13.979  41.591  34.688 1503.4603 09:11:21.04M
2015-10-06T08:09:16.626Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.591  34.688 1503.4611 09:11:21.23M
2015-10-06T08:09:16.812Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.591  34.687 1503.4617 09:11:21.45M
2015-10-06T08:09:17.011Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.591  34.687 1503.4624 09:11:21.63M
2015-10-06T08:09:17.216Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.591  34.687 1503.4628 09:11:21.83M
2015-10-06T08:09:17.421Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.591  34.687 1503.4625 09:11:22.05M
2015-10-06T08:09:17.621Z|I-OCEAN7-304-XXXX|  25.97  13.980  41.591  34.687 1503.4617 09:11:22.25M
2015-10-06T08:09:17.826Z|I-OCEAN7-304-XXXX|  25.97  13.980  41.591  34.687 1503.4612 09:11:22.45M
2015-10-06T08:09:18.031Z|I-OCEAN7-304-XXXX|  25.97  13.980  41.591  34.687 1503.4615 09:11:22.64M
2015-10-06T08:09:18.231Z|I-OCEAN7-304-XXXX|  25.97  13.980  41.591  34.687 1503.4625 09:11:22.85M
2015-10-06T08:09:18.436Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.592  34.687 1503.4642 09:11:23.07M
2015-10-06T08:09:18.641Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.593  34.688 1503.4663 09:11:23.26M
2015-10-06T08:09:18.841Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.594  34.688 1503.4686 09:11:23.46M
2015-10-06T08:09:19.046Z|I-OCEAN7-304-XXXX|  26.02  13.982  41.595  34.689 1503.4702 09:11:23.66M
2015-10-06T08:09:19.246Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.596  34.690 1503.4718 09:11:23.86M
2015-10-06T08:09:19.452Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.598  34.692 1503.4736 09:11:24.08M
2015-10-06T08:09:19.656Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.599  34.693 1503.4749 09:11:24.28M
2015-10-06T08:09:19.856Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.600  34.694 1503.4757 09:11:24.48M
2015-10-06T08:09:20.061Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.601  34.694 1503.4766 09:11:24.68M
2015-10-06T08:09:20.261Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.601  34.695 1503.4779 09:11:24.88M
2015-10-06T08:09:20.471Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.602  34.695 1503.4789 09:11:25.10M
2015-10-06T08:09:20.666Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.603  34.696 1503.4788 09:11:25.30M
2015-10-06T08:09:20.871Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.604  34.697 1503.4795 09:11:25.49M
2015-10-06T08:09:21.091Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.604  34.698 1503.4800 09:11:25.69M
2015-10-06T08:09:21.276Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.605  34.699 1503.4799 09:11:25.91M
2015-10-06T08:09:21.481Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.604  34.699 1503.4789 09:11:26.11M
2015-10-06T08:09:21.681Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.604  34.699 1503.4777 09:11:26.31M
2015-10-06T08:09:21.881Z|I-OCEAN7-304-XXXX|  26.07  13.980  41.604  34.699 1503.4778 09:11:26.50M
2015-10-06T08:09:22.093Z|I-OCEAN7-304-XXXX|  26.06  13.980  41.604  34.699 1503.4772 09:11:26.70M
2015-10-06T08:09:22.296Z|I-OCEAN7-304-XXXX|  26.06  13.980  41.603  34.698 1503.4764 09:11:26.91M
2015-10-06T08:09:22.496Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.602  34.698 1503.4747 09:11:27.13M
2015-10-06T08:09:22.701Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.602  34.698 1503.4738 09:11:27.32M
2015-10-06T08:09:22.901Z|I-OCEAN7-304-XXXX|  26.00  13.980  41.602  34.697 1503.4736 09:11:27.52M
2015-10-06T08:09:23.106Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.602  34.697 1503.4734 09:11:27.72M
2015-10-06T08:09:23.311Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.601  34.697 1503.4730 09:11:27.92M
2015-10-06T08:09:23.511Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.601  34.696 1503.4729 09:11:28.14M
2015-10-06T08:09:23.716Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.600  34.696 1503.4723 09:11:28.34M
2015-10-06T08:09:23.921Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.600  34.696 1503.4718 09:11:28.54M
2015-10-06T08:09:24.121Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.600  34.695 1503.4717 09:11:28.74M
2015-10-06T08:09:24.321Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.600  34.695 1503.4720 09:11:28.94M
2015-10-06T08:09:24.526Z|I-OCEAN7-304-XXXX|  26.03  13.980  41.600  34.695 1503.4728 09:11:29.15M
2015-10-06T08:09:24.770Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.600  34.695 1503.4736 09:11:29.35M
2015-10-06T08:09:24.936Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.600  34.695 1503.4740 09:11:29.55M
2015-10-06T08:09:25.136Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.600  34.695 1503.4751 09:11:29.75M
2015-10-06T08:09:25.336Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.600  34.694 1503.4753 09:11:29.95M
2015-10-06T08:09:25.570Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.600  34.694 1503.4751 09:11:30.17M
2015-10-06T08:09:25.746Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.600  34.694 1503.4751 09:11:30.39M
2015-10-06T08:09:25.946Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.600  34.694 1503.4752 09:11:30.57M
2015-10-06T08:09:26.151Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.600  34.694 1503.4756 09:11:30.76M
2015-10-06T08:09:26.351Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.600  34.694 1503.4761 09:11:30.96M
2015-10-06T08:09:26.556Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.600  34.694 1503.4764 09:11:31.18M
2015-10-06T08:09:26.761Z|I-OCEAN7-304-XXXX|  26.06  13.982  41.600  34.694 1503.4772 09:11:31.38M
2015-10-06T08:09:26.961Z|I-OCEAN7-304-XXXX|  26.06  13.982  41.601  34.694 1503.4773 09:11:31.58M
2015-10-06T08:09:27.170Z|I-OCEAN7-304-XXXX|  26.04  13.982  41.600  34.694 1503.4774 09:11:31.78M
2015-10-06T08:09:27.373Z|I-OCEAN7-304-XXXX|  26.02  13.982  41.600  34.694 1503.4768 09:11:32.00M
2015-10-06T08:09:27.572Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.600  34.694 1503.4760 09:11:32.20M
2015-10-06T08:09:27.774Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.600  34.694 1503.4758 09:11:32.40M
2015-10-06T08:09:27.977Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.600  34.694 1503.4750 09:11:32.59M
2015-10-06T08:09:28.181Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.600  34.694 1503.4745 09:11:32.79M
2015-10-06T08:09:28.386Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.599  34.693 1503.4742 09:11:33.02M
2015-10-06T08:09:28.586Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.599  34.693 1503.4739 09:11:33.21M
2015-10-06T08:09:28.792Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.598  34.693 1503.4738 09:11:33.41M
2015-10-06T08:09:28.996Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.598  34.693 1503.4735 09:11:33.61M
2015-10-06T08:09:29.196Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.599  34.693 1503.4730 09:11:33.81M
2015-10-06T08:09:29.396Z|I-OCEAN7-304-XXXX|  25.95  13.981  41.599  34.693 1503.4729 09:11:34.03M
2015-10-06T08:09:29.610Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.599  34.694 1503.4731 09:11:34.23M
2015-10-06T08:09:29.806Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.599  34.694 1503.4738 09:11:34.43M
2015-10-06T08:09:30.026Z|I-OCEAN7-304-XXXX|  25.99  13.982  41.600  34.694 1503.4751 09:11:34.63M
2015-10-06T08:09:30.211Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.600  34.694 1503.4747 09:11:34.84M
2015-10-06T08:09:30.416Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.600  34.694 1503.4747 09:11:35.04M
2015-10-06T08:09:30.616Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.599  34.694 1503.4734 09:11:35.24M
2015-10-06T08:09:30.821Z|I-OCEAN7-304-XXXX|  25.97  13.983  41.599  34.692 1503.4758 09:11:35.44M
2015-10-06T08:09:31.050Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.599  34.692 1503.4753 09:11:35.64M
2015-10-06T08:09:31.226Z|I-OCEAN7-304-XXXX|  25.95  13.982  41.599  34.692 1503.4747 09:11:35.84M
2015-10-06T08:09:31.431Z|I-OCEAN7-304-XXXX|  25.94  13.982  41.598  34.692 1503.4741 09:11:36.06M
2015-10-06T08:09:31.632Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.598  34.692 1503.4740 09:11:36.26M
2015-10-06T08:09:31.836Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.598  34.692 1503.4738 09:11:36.46M
2015-10-06T08:09:32.042Z|I-OCEAN7-304-XXXX|  25.97  13.982  41.598  34.692 1503.4738 09:11:36.66M
2015-10-06T08:09:32.242Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.598  34.692 1503.4744 09:11:36.86M
2015-10-06T08:09:32.447Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.598  34.692 1503.4739 09:11:37.07M
2015-10-06T08:09:32.647Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.598  34.691 1503.4741 09:11:37.27M
2015-10-06T08:09:32.852Z|I-OCEAN7-304-XXXX|  25.99  13.982  41.597  34.691 1503.4738 09:11:37.47M
2015-10-06T08:09:33.054Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.597  34.690 1503.4736 09:11:37.67M
2015-10-06T08:09:33.257Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.596  34.690 1503.4730 09:11:37.87M
2015-10-06T08:09:33.462Z|I-OCEAN7-304-XXXX|  26.05  13.982  41.596  34.690 1503.4720 09:11:38.09M
2015-10-06T08:09:33.662Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.596  34.690 1503.4714 09:11:38.29M
2015-10-06T08:09:33.867Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.596  34.691 1503.4708 09:11:38.49M
2015-10-06T08:09:34.067Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.596  34.691 1503.4711 09:11:38.69M
2015-10-06T08:09:34.272Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.596  34.691 1503.4707 09:11:38.88M
2015-10-06T08:09:34.494Z|I-OCEAN7-304-XXXX|  26.05  13.981  41.596  34.691 1503.4702 09:11:39.10M
2015-10-06T08:09:34.677Z|I-OCEAN7-304-XXXX|  26.05  13.981  41.596  34.691 1503.4701 09:11:39.32M
2015-10-06T08:09:34.882Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.596  34.691 1503.4696 09:11:39.50M
2015-10-06T08:09:35.087Z|I-OCEAN7-304-XXXX|  26.05  13.981  41.596  34.691 1503.4702 09:11:39.70M
2015-10-06T08:09:35.287Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.595  34.690 1503.4694 09:11:39.90M
2015-10-06T08:09:35.492Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.595  34.690 1503.4689 09:11:40.12M
2015-10-06T08:09:35.695Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.595  34.690 1503.4688 09:11:40.32M
2015-10-06T08:09:35.897Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.594  34.689 1503.4679 09:11:40.52M
2015-10-06T08:09:36.102Z|I-OCEAN7-304-XXXX|  26.08  13.981  41.593  34.689 1503.4673 09:11:40.72M
2015-10-06T08:09:36.302Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.593  34.689 1503.4666 09:11:40.92M
2015-10-06T08:09:36.507Z|I-OCEAN7-304-XXXX|  26.07  13.981  41.593  34.688 1503.4670 09:11:41.13M
2015-10-06T08:09:36.707Z|I-OCEAN7-304-XXXX|  26.05  13.981  41.592  34.687 1503.4667 09:11:41.33M
2015-10-06T08:09:36.912Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.592  34.687 1503.4667 09:11:41.53M
2015-10-06T08:09:37.117Z|I-OCEAN7-304-XXXX|  26.11  13.981  41.592  34.686 1503.4675 09:11:41.73M
2015-10-06T08:09:37.317Z|I-OCEAN7-304-XXXX|  26.08  13.982  41.591  34.686 1503.4675 09:11:41.93M
2015-10-06T08:09:37.517Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.591  34.686 1503.4635 09:11:42.15M
2015-10-06T08:09:37.722Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.686 1503.4635 09:11:42.35M
2015-10-06T08:09:37.927Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.686 1503.4631 09:11:42.55M
2015-10-06T08:09:38.127Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.685 1503.4630 09:11:42.74M
2015-10-06T08:09:38.334Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.686 1503.4630 09:11:42.94M
2015-10-06T08:09:38.537Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.686 1503.4626 09:11:43.16M
2015-10-06T08:09:38.742Z|I-OCEAN7-304-XXXX|  26.02  13.980  41.590  34.686 1503.4618 09:11:43.36M
2015-10-06T08:09:38.957Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.590  34.686 1503.4617 09:11:43.56M
2015-10-06T08:09:39.147Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.590  34.686 1503.4617 09:11:43.78M
2015-10-06T08:09:39.347Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.590  34.685 1503.4620 09:11:43.96M
2015-10-06T08:09:39.552Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.590  34.685 1503.4628 09:11:44.18M
2015-10-06T08:09:39.752Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.590  34.685 1503.4629 09:11:44.38M
2015-10-06T08:09:39.957Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.589  34.685 1503.4620 09:11:44.58M
2015-10-06T08:09:40.157Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.589  34.684 1503.4615 09:11:44.78M
2015-10-06T08:09:40.362Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.589  34.684 1503.4617 09:11:44.97M
2015-10-06T08:09:40.567Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.589  34.684 1503.4612 09:11:45.19M
2015-10-06T08:09:40.772Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.589  34.684 1503.4613 09:11:45.39M
2015-10-06T08:09:40.973Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.589  34.685 1503.4607 09:11:45.59M
2015-10-06T08:09:41.172Z|I-OCEAN7-304-XXXX|  25.95  13.981  41.589  34.685 1503.4601 09:11:45.79M
2015-10-06T08:09:41.377Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.589  34.685 1503.4607 09:11:46.01M
2015-10-06T08:09:41.582Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.589  34.685 1503.4606 09:11:46.21M
2015-10-06T08:09:41.787Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.589  34.685 1503.4612 09:11:46.41M
2015-10-06T08:09:41.987Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.589  34.685 1503.4619 09:11:46.61M
2015-10-06T08:09:42.192Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.589  34.685 1503.4619 09:11:46.80M
2015-10-06T08:09:42.410Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.590  34.686 1503.4612 09:11:47.02M
2015-10-06T08:09:42.597Z|I-OCEAN7-304-XXXX|  26.01  13.980  41.590  34.686 1503.4618 09:11:47.22M
2015-10-06T08:09:42.797Z|I-OCEAN7-304-XXXX|  25.97  13.980  41.590  34.686 1503.4611 09:11:47.42M
2015-10-06T08:09:43.002Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.590  34.686 1503.4613 09:11:47.62M
2015-10-06T08:09:43.202Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.590  34.686 1503.4617 09:11:47.82M
2015-10-06T08:09:43.427Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.590  34.686 1503.4620 09:11:48.04M
2015-10-06T08:09:43.614Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.590  34.686 1503.4623 09:11:48.26M
2015-10-06T08:09:43.812Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.590  34.686 1503.4623 09:11:48.44M
2015-10-06T08:09:44.017Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.591  34.686 1503.4624 09:11:48.64M
2015-10-06T08:09:44.222Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4634 09:11:48.83M
2015-10-06T08:09:44.427Z|I-OCEAN7-304-XXXX|  25.96  13.981  41.591  34.686 1503.4634 09:11:49.06M
2015-10-06T08:09:44.627Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.591  34.686 1503.4634 09:11:49.25M
2015-10-06T08:09:44.827Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.594  34.689 1503.4675 09:11:49.45M
2015-10-06T08:09:45.032Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.594  34.689 1503.4677 09:11:49.65M
2015-10-06T08:09:45.237Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.594  34.689 1503.4674 09:11:49.85M
2015-10-06T08:09:45.437Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.594  34.689 1503.4684 09:11:50.07M
2015-10-06T08:09:45.642Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.594  34.689 1503.4680 09:11:50.27M
2015-10-06T08:09:45.842Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.594  34.689 1503.4685 09:11:50.47M
2015-10-06T08:09:46.047Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.594  34.689 1503.4686 09:11:50.67M
2015-10-06T08:09:46.253Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.595  34.689 1503.4684 09:11:50.86M
2015-10-06T08:09:46.453Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.594  34.689 1503.4685 09:11:51.08M
2015-10-06T08:09:46.652Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.594  34.688 1503.4679 09:11:51.28M
2015-10-06T08:09:46.857Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.592  34.687 1503.4667 09:11:51.48M
2015-10-06T08:09:47.062Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.592  34.686 1503.4657 09:11:51.68M
2015-10-06T08:09:47.262Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4651 09:11:51.88M
2015-10-06T08:09:47.467Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4644 09:11:52.10M
2015-10-06T08:09:47.672Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.590  34.686 1503.4636 09:11:52.30M
2015-10-06T08:09:47.893Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.685 1503.4640 09:11:52.50M
2015-10-06T08:09:48.077Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.590  34.685 1503.4641 09:11:52.71M
2015-10-06T08:09:48.282Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4646 09:11:52.89M
2015-10-06T08:09:48.487Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4640 09:11:53.11M
2015-10-06T08:09:48.687Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.591  34.686 1503.4645 09:11:53.31M
2015-10-06T08:09:48.895Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.590  34.686 1503.4640 09:11:53.51M
2015-10-06T08:09:49.093Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.590  34.686 1503.4641 09:11:53.71M
2015-10-06T08:09:49.297Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.591  34.686 1503.4641 09:11:53.91M
2015-10-06T08:09:49.497Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4641 09:11:54.13M
2015-10-06T08:09:49.702Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4647 09:11:54.33M
2015-10-06T08:09:49.907Z|I-OCEAN7-304-XXXX|  26.06  13.981  41.591  34.686 1503.4657 09:11:54.53M
2015-10-06T08:09:50.107Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.592  34.687 1503.4653 09:11:54.73M
2015-10-06T08:09:50.312Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.687 1503.4642 09:11:54.92M
2015-10-06T08:09:50.517Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.591  34.686 1503.4645 09:11:55.14M
2015-10-06T08:09:50.717Z|I-OCEAN7-304-XXXX|  26.04  13.981  41.591  34.686 1503.4644 09:11:55.34M
2015-10-06T08:09:50.922Z|I-OCEAN7-304-XXXX|  26.06  13.980  41.591  34.687 1503.4634 09:11:55.54M
2015-10-06T08:09:51.122Z|I-OCEAN7-304-XXXX|  26.06  13.980  41.591  34.687 1503.4630 09:11:55.74M
2015-10-06T08:09:51.327Z|I-OCEAN7-304-XXXX|  26.04  13.980  41.591  34.687 1503.4623 09:11:55.94M
2015-10-06T08:09:51.527Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.590  34.686 1503.4625 09:11:56.16M
2015-10-06T08:09:51.733Z|I-OCEAN7-304-XXXX|  26.05  13.980  41.590  34.686 1503.4629 09:11:56.36M
2015-10-06T08:09:51.932Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.590  34.686 1503.4626 09:11:56.56M
2015-10-06T08:09:52.137Z|I-OCEAN7-304-XXXX|  26.01  13.981  41.590  34.686 1503.4624 09:11:56.75M
2015-10-06T08:09:52.357Z|I-OCEAN7-304-XXXX|  26.02  13.981  41.590  34.685 1503.4622 09:11:56.95M
2015-10-06T08:09:52.547Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.590  34.685 1503.4622 09:11:57.19M
2015-10-06T08:09:52.770Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.590  34.685 1503.4614 09:11:57.37M
2015-10-06T08:09:52.947Z|I-OCEAN7-304-XXXX|  25.98  13.980  41.590  34.686 1503.4613 09:11:57.57M
2015-10-06T08:09:53.158Z|I-OCEAN7-304-XXXX|  25.98  13.980  41.590  34.686 1503.4617 09:11:57.77M
2015-10-06T08:09:53.358Z|I-OCEAN7-304-XXXX|  25.97  13.981  41.591  34.686 1503.4625 09:11:57.97M
2015-10-06T08:09:53.557Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4639 09:11:58.19M
2015-10-06T08:09:53.762Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.591  34.686 1503.4645 09:11:58.39M
2015-10-06T08:09:53.967Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.591  34.686 1503.4644 09:11:58.59M
2015-10-06T08:09:54.167Z|I-OCEAN7-304-XXXX|  25.98  13.982  41.591  34.686 1503.4648 09:11:58.78M
2015-10-06T08:09:54.372Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.591  34.686 1503.4645 09:11:59.00M
2015-10-06T08:09:54.577Z|I-OCEAN7-304-XXXX|  26.03  13.981  41.591  34.686 1503.4650 09:11:59.20M
2015-10-06T08:09:54.778Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.590  34.686 1503.4641 09:11:59.40M
2015-10-06T08:09:54.982Z|I-OCEAN7-304-XXXX|  25.98  13.981  41.591  34.686 1503.4637 09:11:59.60M
2015-10-06T08:09:55.210Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.590  34.686 1503.4640 09:11:59.80M
2015-10-06T08:09:55.383Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.591  34.686 1503.4640 09:12:00.02M
2015-10-06T08:09:55.587Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.591  34.686 1503.4640 09:12:00.22M
2015-10-06T08:09:55.793Z|I-OCEAN7-304-XXXX|  26.00  13.981  41.590  34.685 1503.4642 09:12:00.42M
2015-10-06T08:09:55.998Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.590  34.685 1503.4650 09:12:00.62M
2015-10-06T08:09:56.198Z|I-OCEAN7-304-XXXX|  25.99  13.982  41.590  34.684 1503.4644 09:12:00.82M
2015-10-06T08:09:56.403Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.590  34.684 1503.4640 09:12:01.03M
2015-10-06T08:09:56.608Z|I-OCEAN7-304-XXXX|  25.96  13.982  41.590  34.685 1503.4639 09:12:01.23M
2015-10-06T08:09:56.823Z|I-OCEAN7-304-XXXX|  25.99  13.982  41.590  34.685 1503.4644 09:12:01.43M
2015-10-06T08:09:57.013Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.591  34.686 1503.4645 09:12:01.65M
2015-10-06T08:09:57.213Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.591  34.685 1503.4647 09:12:01.83M
2015-10-06T08:09:57.450Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.591  34.686 1503.4658 09:12:02.05M
2015-10-06T08:09:57.618Z|I-OCEAN7-304-XXXX|  26.00  13.982  41.592  34.686 1503.4663 09:12:02.25M
2015-10-06T08:09:57.823Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.592  34.687 1503.4666 09:12:02.45M
2015-10-06T08:09:58.028Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.592  34.687 1503.4662 09:12:02.65M
2015-10-06T08:09:58.228Z|I-OCEAN7-304-XXXX|  25.99  13.981  41.592  34.687 1503.4661 09:12:02.84M
2015-10-06T08:09:58.433Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.592  34.687 1503.4672 09:12:03.06M
2015-10-06T08:09:58.633Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.592  34.687 1503.4668 09:12:03.26M
2015-10-06T08:09:58.838Z|I-OCEAN7-304-XXXX|  26.01  13.982  41.593  34.687 1503.4677 09:12:03.46M
2015-10-06T08:09:59.038Z|I-OCEAN7-304-XXXX|  26.03  13.982  41.593  34.688 1503.4685 09:12:03.66M
2015-10-06T08:09:59.243Z|I-OCEAN7-304-XXXX|  26.02  13.982  41.593  34.688 1503.4688 09:12:03.86M
2015-10-06T08:09:59.448Z|I-OCEAN7-304-XXXX|  26.02  13.982  41.593  34.687 1503.4689 09:12:04.08M
2015-10-06T08:09:59.653Z|I-OCEAN7-304-XXXX|  26.05  13.982  41.593  34.687 1503.4694 09:12:04.28M
2015-10-06T08:09:59.853Z|I-OCEAN7-304-XXXX|  26.08  13.982  41.592  34.687 1503.4690 09:12:04.48M