2015-10-06T01:07:00.004Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.544  34.647 1503.4143 02:09:03.60M
2015-10-06T01:07:00.209Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.536  34.640 1503.4048 02:09:03.80M
2015-10-06T01:07:00.414Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.534  34.638 1503.4026 02:09:04.02M
2015-10-06T01:07:00.614Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.514  34.620 1503.3805 02:09:04.22M
2015-10-06T01:07:00.814Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.512  34.618 1503.3781 02:09:04.41M
2015-10-06T01:07:01.019Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.510  34.616 1503.3757 02:09:04.61M
2015-10-06T01:07:01.225Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.509  34.615 1503.3748 02:09:04.81M
2015-10-06T01:07:01.456Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.510  34.616 1503.3756 02:09:05.03M
2015-10-06T01:07:01.629Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.510  34.616 1503.3761 02:09:05.25M
2015-10-06T01:07:01.834Z|I-OCEAN7-304-XXXX|  26.91  13.975  41.511  34.617 1503.3779 02:09:05.43M
2015-10-06T01:07:02.039Z|I-OCEAN7-304-XXXX|  26.94  13.972  41.512  34.620 1503.3734 02:09:05.63M
2015-10-06T01:07:02.239Z|I-OCEAN7-304-XXXX|  26.89  13.972  41.526  34.634 1503.3882 02:09:05.83M
2015-10-06T01:07:02.445Z|I-OCEAN7-304-XXXX|  26.89  13.972  41.546  34.652 1503.4102 02:09:06.05M
2015-10-06T01:07:02.645Z|I-OCEAN7-304-XXXX|  26.89  13.973  41.560  34.664 1503.4259 02:09:06.25M
2015-10-06T01:07:02.850Z|I-OCEAN7-304-XXXX|  26.89  13.973  41.572  34.676 1503.4403 02:09:06.44M
2015-10-06T01:07:03.050Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.574  34.677 1503.4419 02:09:06.64M
2015-10-06T01:07:03.250Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.575  34.678 1503.4431 02:09:06.84M
2015-10-06T01:07:03.455Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.576  34.679 1503.4438 02:09:07.06M
2015-10-06T01:07:03.660Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.577  34.680 1503.4459 02:09:07.26M
2015-10-06T01:07:03.865Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.579  34.681 1503.4479 02:09:07.46M
2015-10-06T01:07:04.065Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.580  34.682 1503.4496 02:09:07.66M
2015-10-06T01:07:04.270Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.581  34.683 1503.4519 02:09:07.86M
2015-10-06T01:07:04.475Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.581  34.683 1503.4525 02:09:08.07M
2015-10-06T01:07:04.675Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.581  34.683 1503.4540 02:09:08.27M
2015-10-06T01:07:04.880Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.582  34.683 1503.4551 02:09:08.47M
2015-10-06T01:07:05.080Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.581  34.682 1503.4556 02:09:08.67M
2015-10-06T01:07:05.285Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.682 1503.4554 02:09:08.87M
2015-10-06T01:07:05.496Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.683 1503.4554 02:09:09.09M
2015-10-06T01:07:05.690Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.683 1503.4551 02:09:09.29M
2015-10-06T01:07:05.910Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.583  34.684 1503.4557 02:09:09.49M
2015-10-06T01:07:06.095Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4559 02:09:09.70M
2015-10-06T01:07:06.300Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4556 02:09:09.89M
2015-10-06T01:07:06.500Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4552 02:09:10.10M
2015-10-06T01:07:06.705Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4551 02:09:10.30M
2015-10-06T01:07:06.910Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4550 02:09:10.50M
2015-10-06T01:07:07.115Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4552 02:09:10.70M
2015-10-06T01:07:07.315Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.582  34.683 1503.4547 02:09:10.90M
2015-10-06T01:07:07.520Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4551 02:09:11.12M
2015-10-06T01:07:07.720Z|I-OCEAN7-304-XXXX|  26.82  13.975  41.582  34.683 1503.4543 02:09:11.32M
2015-10-06T01:07:07.920Z|I-OCEAN7-304-XXXX|  26.83  13.975  41.582  34.683 1503.4543 02:09:11.52M
2015-10-06T01:07:08.125Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.582  34.683 1503.4546 02:09:11.71M
2015-10-06T01:07:08.330Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.581  34.682 1503.4547 02:09:11.91M
2015-10-06T01:07:08.530Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.581  34.682 1503.4546 02:09:12.13M
2015-10-06T01:07:08.735Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.581  34.682 1503.4545 02:09:12.33M
2015-10-06T01:07:08.940Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.581  34.682 1503.4541 02:09:12.53M
2015-10-06T01:07:09.140Z|I-OCEAN7-304-XXXX|  26.93  13.975  41.581  34.682 1503.4547 02:09:12.73M
2015-10-06T01:07:09.345Z|I-OCEAN7-304-XXXX|  26.93  13.975  41.582  34.683 1503.4548 02:09:12.93M
2015-10-06T01:07:09.545Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.582  34.683 1503.4541 02:09:13.15M
2015-10-06T01:07:09.750Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.582  34.683 1503.4541 02:09:13.34M
2015-10-06T01:07:09.955Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.588  34.689 1503.4618 02:09:13.55M
2015-10-06T01:07:10.160Z|I-OCEAN7-304-XXXX|  26.92  13.975  41.589  34.689 1503.4635 02:09:13.75M
2015-10-06T01:07:10.375Z|I-OCEAN7-304-XXXX|  26.91  13.975  41.589  34.689 1503.4636 02:09:13.95M
2015-10-06T01:07:10.565Z|I-OCEAN7-304-XXXX|  26.91  13.975  41.589  34.689 1503.4631 02:09:14.18M
2015-10-06T01:07:10.765Z|I-OCEAN7-304-XXXX|  26.92  13.975  41.589  34.689 1503.4633 02:09:14.36M
2015-10-06T01:07:10.970Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.589  34.689 1503.4631 02:09:14.56M
2015-10-06T01:07:11.170Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.589  34.689 1503.4630 02:09:14.76M
2015-10-06T01:07:11.375Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.589  34.689 1503.4628 02:09:14.96M
2015-10-06T01:07:11.575Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.588  34.688 1503.4623 02:09:15.18M
2015-10-06T01:07:11.785Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.587  34.687 1503.4611 02:09:15.38M
2015-10-06T01:07:11.985Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.586  34.686 1503.4600 02:09:15.58M
2015-10-06T01:07:12.190Z|I-OCEAN7-304-XXXX|  26.86  13.976  41.585  34.685 1503.4592 02:09:15.78M
2015-10-06T01:07:12.390Z|I-OCEAN7-304-XXXX|  26.87  13.976  41.585  34.685 1503.4597 02:09:16.00M
2015-10-06T01:07:12.595Z|I-OCEAN7-304-XXXX|  26.83  13.976  41.584  34.684 1503.4590 02:09:16.20M
2015-10-06T01:07:12.795Z|I-OCEAN7-304-XXXX|  26.87  13.976  41.584  34.684 1503.4596 02:09:16.39M
2015-10-06T01:07:13.000Z|I-OCEAN7-304-XXXX|  26.83  13.976  41.583  34.683 1503.4579 02:09:16.59M
2015-10-06T01:07:13.200Z|I-OCEAN7-304-XXXX|  26.81  13.976  41.583  34.683 1503.4572 02:09:16.79M
2015-10-06T01:07:13.405Z|I-OCEAN7-304-XXXX|  26.84  13.976  41.583  34.683 1503.4576 02:09:17.01M
2015-10-06T01:07:13.610Z|I-OCEAN7-304-XXXX|  26.84  13.976  41.583  34.683 1503.4585 02:09:17.21M
2015-10-06T01:07:13.810Z|I-OCEAN7-304-XXXX|  26.87  13.976  41.583  34.683 1503.4587 02:09:17.41M
2015-10-06T01:07:14.015Z|I-OCEAN7-304-XXXX|  26.87  13.976  41.588  34.687 1503.4642 02:09:17.61M
2015-10-06T01:07:14.220Z|I-OCEAN7-304-XXXX|  26.87  13.976  41.588  34.687 1503.4640 02:09:17.81M
2015-10-06T01:07:14.420Z|I-OCEAN7-304-XXXX|  26.83  13.976  41.588  34.688 1503.4636 02:09:18.03M
2015-10-06T01:07:14.625Z|I-OCEAN7-304-XXXX|  26.83  13.976  41.586  34.686 1503.4614 02:09:18.22M
2015-10-06T01:07:14.845Z|I-OCEAN7-304-XXXX|  26.83  13.976  41.590  34.689 1503.4655 02:09:18.42M
2015-10-06T01:07:15.030Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.591  34.693 1503.4625 02:09:18.64M
2015-10-06T01:07:15.230Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.592  34.694 1503.4625 02:09:18.82M
2015-10-06T01:07:15.435Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.593  34.695 1503.4623 02:09:19.04M
2015-10-06T01:07:15.640Z|I-OCEAN7-304-XXXX|  26.87  13.972  41.593  34.696 1503.4614 02:09:19.24M
2015-10-06T01:07:15.845Z|I-OCEAN7-304-XXXX|  26.87  13.972  41.594  34.697 1503.4613 02:09:19.44M
2015-10-06T01:07:16.045Z|I-OCEAN7-304-XXXX|  26.83  13.972  41.587  34.690 1503.4524 02:09:19.64M
2015-10-06T01:07:16.250Z|I-OCEAN7-304-XXXX|  26.86  13.972  41.585  34.689 1503.4510 02:09:19.84M
2015-10-06T01:07:16.455Z|I-OCEAN7-304-XXXX|  26.88  13.971  41.584  34.688 1503.4490 02:09:20.06M
2015-10-06T01:07:16.655Z|I-OCEAN7-304-XXXX|  26.85  13.972  41.582  34.686 1503.4471 02:09:20.26M
2015-10-06T01:07:16.855Z|I-OCEAN7-304-XXXX|  26.88  13.972  41.583  34.687 1503.4487 02:09:20.45M
2015-10-06T01:07:17.060Z|I-OCEAN7-304-XXXX|  26.87  13.972  41.584  34.688 1503.4504 02:09:20.65M
2015-10-06T01:07:17.265Z|I-OCEAN7-304-XXXX|  26.89  13.970  41.588  34.693 1503.4523 02:09:20.85M
2015-10-06T01:07:17.465Z|I-OCEAN7-304-XXXX|  26.91  13.970  41.588  34.693 1503.4521 02:09:21.07M
2015-10-06T01:07:17.670Z|I-OCEAN7-304-XXXX|  26.92  13.970  41.588  34.693 1503.4521 02:09:21.27M
2015-10-06T01:07:17.870Z|I-OCEAN7-304-XXXX|  26.92  13.970  41.588  34.693 1503.4512 02:09:21.47M
2015-10-06T01:07:18.075Z|I-OCEAN7-304-XXXX|  26.92  13.970  41.587  34.693 1503.4500 02:09:21.67M
2015-10-06T01:07:18.280Z|I-OCEAN7-304-XXXX|  26.89  13.969  41.587  34.693 1503.4484 02:09:21.87M
2015-10-06T01:07:18.480Z|I-OCEAN7-304-XXXX|  26.85  13.969  41.586  34.691 1503.4465 02:09:22.09M
2015-10-06T01:07:18.685Z|I-OCEAN7-304-XXXX|  26.84  13.969  41.585  34.690 1503.4454 02:09:22.28M
2015-10-06T01:07:18.890Z|I-OCEAN7-304-XXXX|  26.87  13.970  41.585  34.691 1503.4469 02:09:22.48M
2015-10-06T01:07:19.090Z|I-OCEAN7-304-XXXX|  26.85  13.970  41.586  34.691 1503.4485 02:09:22.68M
2015-10-06T01:07:19.310Z|I-OCEAN7-304-XXXX|  26.87  13.971  41.587  34.691 1503.4506 02:09:22.88M
2015-10-06T01:07:19.495Z|I-OCEAN7-304-XXXX|  26.82  13.971  41.588  34.692 1503.4524 02:09:23.12M
2015-10-06T01:07:19.700Z|I-OCEAN7-304-XXXX|  26.82  13.972  41.589  34.693 1503.4553 02:09:23.30M
2015-10-06T01:07:19.900Z|I-OCEAN7-304-XXXX|  26.83  13.972  41.591  34.694 1503.4584 02:09:23.50M
2015-10-06T01:07:20.105Z|I-OCEAN7-304-XXXX|  26.83  13.973  41.591  34.693 1503.4594 02:09:23.70M
2015-10-06T01:07:20.310Z|I-OCEAN7-304-XXXX|  26.84  13.973  41.593  34.695 1503.4633 02:09:23.90M
2015-10-06T01:07:20.536Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.593  34.694 1503.4652 02:09:24.12M
2015-10-06T01:07:20.715Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.593  34.694 1503.4661 02:09:24.31M
2015-10-06T01:07:20.915Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.592  34.693 1503.4661 02:09:24.51M
2015-10-06T01:07:21.120Z|I-OCEAN7-304-XXXX|  26.92  13.975  41.592  34.692 1503.4670 02:09:24.71M
2015-10-06T01:07:21.325Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.592  34.692 1503.4657 02:09:24.91M
2015-10-06T01:07:21.525Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.591  34.691 1503.4651 02:09:25.13M
2015-10-06T01:07:21.730Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.590  34.691 1503.4646 02:09:25.33M
2015-10-06T01:07:21.935Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.589  34.689 1503.4629 02:09:25.53M
2015-10-06T01:07:22.135Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.583  34.684 1503.4558 02:09:25.73M
2015-10-06T01:07:22.376Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.580  34.681 1503.4526 02:09:25.93M
2015-10-06T01:07:22.541Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.580  34.681 1503.4514 02:09:26.14M
2015-10-06T01:07:22.745Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.579  34.681 1503.4503 02:09:26.34M
2015-10-06T01:07:22.951Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.579  34.680 1503.4495 02:09:26.54M
2015-10-06T01:07:23.151Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.578  34.680 1503.4498 02:09:26.74M
2015-10-06T01:07:23.355Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.578  34.680 1503.4487 02:09:26.94M
2015-10-06T01:07:23.560Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.578  34.680 1503.4479 02:09:27.16M
2015-10-06T01:07:23.775Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.578  34.679 1503.4513 02:09:27.36M
2015-10-06T01:07:23.965Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.579  34.680 1503.4521 02:09:27.57M
2015-10-06T01:07:24.165Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.579  34.680 1503.4523 02:09:27.76M
2015-10-06T01:07:24.365Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.580  34.681 1503.4532 02:09:27.95M
2015-10-06T01:07:24.570Z|I-OCEAN7-304-XXXX|  26.91  13.975  41.580  34.681 1503.4541 02:09:28.17M
2015-10-06T01:07:24.775Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.581  34.682 1503.4540 02:09:28.37M
2015-10-06T01:07:25.016Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.582  34.683 1503.4546 02:09:28.57M
2015-10-06T01:07:25.181Z|I-OCEAN7-304-XXXX|  26.83  13.975  41.582  34.683 1503.4542 02:09:28.77M
2015-10-06T01:07:25.386Z|I-OCEAN7-304-XXXX|  26.82  13.975  41.582  34.683 1503.4535 02:09:28.97M
2015-10-06T01:07:25.586Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.582  34.684 1503.4534 02:09:29.19M
2015-10-06T01:07:25.790Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.584  34.685 1503.4550 02:09:29.39M
2015-10-06T01:07:25.996Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.584  34.686 1503.4548 02:09:29.59M
2015-10-06T01:07:26.196Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.582  34.684 1503.4517 02:09:29.79M
2015-10-06T01:07:26.401Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.581  34.683 1503.4506 02:09:30.00M
2015-10-06T01:07:26.606Z|I-OCEAN7-304-XXXX|  26.91  13.974  41.581  34.683 1503.4517 02:09:30.20M
2015-10-06T01:07:26.806Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.580  34.683 1503.4502 02:09:30.40M
2015-10-06T01:07:27.006Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.580  34.682 1503.4502 02:09:30.60M
2015-10-06T01:07:27.211Z|I-OCEAN7-304-XXXX|  26.89  13.974  41.579  34.682 1503.4498 02:09:30.80M
2015-10-06T01:07:27.416Z|I-OCEAN7-304-XXXX|  26.83  13.972  41.579  34.683 1503.4459 02:09:31.02M
2015-10-06T01:07:27.616Z|I-OCEAN7-304-XXXX|  26.86  13.972  41.579  34.683 1503.4458 02:09:31.22M
2015-10-06T01:07:27.821Z|I-OCEAN7-304-XXXX|  26.85  13.972  41.579  34.683 1503.4457 02:09:31.42M
2015-10-06T01:07:28.026Z|I-OCEAN7-304-XXXX|  26.85  13.972  41.580  34.683 1503.4454 02:09:31.62M
2015-10-06T01:07:28.241Z|I-OCEAN7-304-XXXX|  26.85  13.972  41.580  34.684 1503.4457 02:09:31.82M
2015-10-06T01:07:28.431Z|I-OCEAN7-304-XXXX|  26.85  13.972  41.577  34.681 1503.4424 02:09:32.05M
2015-10-06T01:07:28.656Z|I-OCEAN7-304-XXXX|  26.86  13.972  41.577  34.681 1503.4423 02:09:32.23M
2015-10-06T01:07:28.836Z|I-OCEAN7-304-XXXX|  26.89  13.972  41.577  34.681 1503.4424 02:09:32.43M
2015-10-06T01:07:29.041Z|I-OCEAN7-304-XXXX|  26.86  13.972  41.576  34.681 1503.4423 02:09:32.63M
2015-10-06T01:07:29.241Z|I-OCEAN7-304-XXXX|  26.89  13.972  41.576  34.680 1503.4432 02:09:32.83M
2015-10-06T01:07:29.446Z|I-OCEAN7-304-XXXX|  26.89  13.972  41.577  34.680 1503.4438 02:09:33.05M
2015-10-06T01:07:29.651Z|I-OCEAN7-304-XXXX|  26.89  13.973  41.587  34.690 1503.4559 02:09:33.25M
2015-10-06T01:07:29.851Z|I-OCEAN7-304-XXXX|  26.91  13.973  41.588  34.691 1503.4585 02:09:33.45M
2015-10-06T01:07:30.056Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.590  34.692 1503.4609 02:09:33.65M
2015-10-06T01:07:30.256Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.587  34.689 1503.4575 02:09:33.85M
2015-10-06T01:07:30.461Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.586  34.688 1503.4583 02:09:34.06M
2015-10-06T01:07:30.661Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.586  34.687 1503.4576 02:09:34.26M
2015-10-06T01:07:30.866Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.585  34.686 1503.4572 02:09:34.46M
2015-10-06T01:07:31.071Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.585  34.686 1503.4568 02:09:34.66M
2015-10-06T01:07:31.271Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.584  34.686 1503.4558 02:09:34.86M
2015-10-06T01:07:31.476Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.583  34.685 1503.4543 02:09:35.08M
2015-10-06T01:07:31.676Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.582  34.684 1503.4531 02:09:35.28M
2015-10-06T01:07:31.881Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.582  34.684 1503.4537 02:09:35.48M
2015-10-06T01:07:32.081Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.583  34.684 1503.4530 02:09:35.68M
2015-10-06T01:07:32.286Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.583  34.685 1503.4536 02:09:35.87M
2015-10-06T01:07:32.491Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.583  34.685 1503.4541 02:09:36.09M
2015-10-06T01:07:32.711Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.583  34.685 1503.4543 02:09:36.29M
2015-10-06T01:07:32.896Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.583  34.685 1503.4537 02:09:36.51M
2015-10-06T01:07:33.101Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.584  34.686 1503.4532 02:09:36.69M
2015-10-06T01:07:33.301Z|I-OCEAN7-304-XXXX|  26.81  13.973  41.584  34.686 1503.4531 02:09:36.89M
2015-10-06T01:07:33.506Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.584  34.687 1503.4526 02:09:37.11M
2015-10-06T01:07:33.706Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.577  34.681 1503.4451 02:09:37.31M
2015-10-06T01:07:33.911Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.577  34.680 1503.4445 02:09:37.51M
2015-10-06T01:07:34.116Z|I-OCEAN7-304-XXXX|  26.79  13.973  41.576  34.679 1503.4440 02:09:37.70M
2015-10-06T01:07:34.316Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.575  34.677 1503.4437 02:09:37.91M
2015-10-06T01:07:34.521Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.578  34.680 1503.4470 02:09:38.12M
2015-10-06T01:07:34.721Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.579  34.681 1503.4481 02:09:38.32M
2015-10-06T01:07:34.926Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.580  34.682 1503.4490 02:09:38.52M
2015-10-06T01:07:35.131Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.581  34.683 1503.4507 02:09:38.72M
2015-10-06T01:07:35.336Z|I-OCEAN7-304-XXXX|  26.82  13.974  41.582  34.684 1503.4517 02:09:38.92M
2015-10-06T01:07:35.536Z|I-OCEAN7-304-XXXX|  26.84  13.973  41.581  34.683 1503.4500 02:09:39.14M
2015-10-06T01:07:35.776Z|I-OCEAN7-304-XXXX|  26.79  13.974  41.580  34.683 1503.4489 02:09:39.34M
2015-10-06T01:07:35.941Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.580  34.682 1503.4497 02:09:39.54M
2015-10-06T01:07:36.146Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.580  34.682 1503.4507 02:09:39.74M
2015-10-06T01:07:36.346Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.580  34.682 1503.4510 02:09:39.93M
2015-10-06T01:07:36.551Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.580  34.682 1503.4510 02:09:40.15M
2015-10-06T01:07:36.756Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.580  34.683 1503.4509 02:09:40.35M
2015-10-06T01:07:36.956Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.581  34.682 1503.4535 02:09:40.55M
2015-10-06T01:07:37.176Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.584  34.685 1503.4565 02:09:40.75M
2015-10-06T01:07:37.361Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.585  34.686 1503.4575 02:09:40.97M
2015-10-06T01:07:37.566Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.585  34.687 1503.4580 02:09:41.17M
2015-10-06T01:07:37.771Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.586  34.687 1503.4578 02:09:41.37M
2015-10-06T01:07:37.971Z|I-OCEAN7-304-XXXX|  26.83  13.975  41.585  34.686 1503.4569 02:09:41.57M
2015-10-06T01:07:38.176Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.584  34.686 1503.4568 02:09:41.77M
2015-10-06T01:07:38.376Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.584  34.685 1503.4580 02:09:41.97M
2015-10-06T01:07:38.581Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.584  34.685 1503.4570 02:09:42.18M
2015-10-06T01:07:38.786Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.584  34.685 1503.4568 02:09:42.38M
2015-10-06T01:07:38.986Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.584  34.686 1503.4570 02:09:42.58M
2015-10-06T01:07:39.191Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.585  34.686 1503.4574 02:09:42.78M
2015-10-06T01:07:39.391Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.585  34.687 1503.4572 02:09:43.00M
2015-10-06T01:07:39.596Z|I-OCEAN7-304-XXXX|  26.91  13.974  41.586  34.687 1503.4575 02:09:43.20M
2015-10-06T01:07:39.796Z|I-OCEAN7-304-XXXX|  26.91  13.974  41.586  34.688 1503.4574 02:09:43.40M
2015-10-06T01:07:40.001Z|I-OCEAN7-304-XXXX|  26.91  13.974  41.586  34.688 1503.4573 02:09:43.59M
2015-10-06T01:07:40.206Z|I-OCEAN7-304-XXXX|  26.91  13.973  41.587  34.689 1503.4567 02:09:43.79M
2015-10-06T01:07:40.406Z|I-OCEAN7-304-XXXX|  26.86  13.973  41.586  34.688 1503.4561 02:09:44.02M
2015-10-06T01:07:40.611Z|I-OCEAN7-304-XXXX|  26.86  13.973  41.586  34.688 1503.4558 02:09:44.21M
2015-10-06T01:07:40.816Z|I-OCEAN7-304-XXXX|  26.84  13.973  41.586  34.688 1503.4556 02:09:44.41M
2015-10-06T01:07:41.016Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.586  34.688 1503.4557 02:09:44.61M
2015-10-06T01:07:41.221Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.586  34.689 1503.4559 02:09:44.81M
2015-10-06T01:07:41.426Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.586  34.688 1503.4553 02:09:45.03M
2015-10-06T01:07:41.641Z|I-OCEAN7-304-XXXX|  26.90  13.973  41.585  34.688 1503.4554 02:09:45.23M
2015-10-06T01:07:41.831Z|I-OCEAN7-304-XXXX|  26.90  13.973  41.585  34.687 1503.4548 02:09:45.44M
2015-10-06T01:07:42.031Z|I-OCEAN7-304-XXXX|  26.90  13.973  41.584  34.686 1503.4545 02:09:45.63M
2015-10-06T01:07:42.236Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.584  34.686 1503.4552 02:09:45.83M
2015-10-06T01:07:42.441Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.584  34.686 1503.4554 02:09:46.04M
2015-10-06T01:07:42.641Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.584  34.685 1503.4553 02:09:46.24M
2015-10-06T01:07:42.846Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.583  34.685 1503.4548 02:09:46.44M
2015-10-06T01:07:43.051Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.583  34.684 1503.4546 02:09:46.64M
2015-10-06T01:07:43.251Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.583  34.684 1503.4547 02:09:46.84M
2015-10-06T01:07:43.456Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.583  34.684 1503.4545 02:09:47.06M
2015-10-06T01:07:43.656Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.583  34.684 1503.4543 02:09:47.26M
2015-10-06T01:07:43.861Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.684 1503.4543 02:09:47.46M
2015-10-06T01:07:44.061Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4543 02:09:47.66M
2015-10-06T01:07:44.261Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.582  34.683 1503.4551 02:09:47.85M
2015-10-06T01:07:44.466Z|I-OCEAN7-304-XXXX|  26.89  13.975  41.582  34.683 1503.4557 02:09:48.07M
2015-10-06T01:07:44.671Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.582  34.683 1503.4557 02:09:48.27M
2015-10-06T01:07:44.871Z|I-OCEAN7-304-XXXX|  26.88  13.976  41.583  34.683 1503.4568 02:09:48.47M
2015-10-06T01:07:45.076Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.583  34.683 1503.4565 02:09:48.67M
2015-10-06T01:07:45.276Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.582  34.683 1503.4562 02:09:48.87M
2015-10-06T01:07:45.486Z|I-OCEAN7-304-XXXX|  26.90  13.975  41.583  34.684 1503.4563 02:09:49.09M
2015-10-06T01:07:45.686Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.683 1503.4554 02:09:49.29M
2015-10-06T01:07:45.896Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.683 1503.4556 02:09:49.48M
2015-10-06T01:07:46.111Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.583  34.684 1503.4558 02:09:49.68M
2015-10-06T01:07:46.301Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.582  34.683 1503.4551 02:09:49.90M
2015-10-06T01:07:46.496Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.585  34.686 1503.4578 02:09:50.11M
2015-10-06T01:07:46.701Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.585  34.685 1503.4576 02:09:50.30M
2015-10-06T01:07:46.906Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.584  34.685 1503.4573 02:09:50.50M
2015-10-06T01:07:47.106Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.586  34.686 1503.4597 02:09:50.70M
2015-10-06T01:07:47.312Z|I-OCEAN7-304-XXXX|  26.87  13.975  41.585  34.686 1503.4587 02:09:50.90M
2015-10-06T01:07:47.516Z|I-OCEAN7-304-XXXX|  26.88  13.975  41.585  34.686 1503.4584 02:09:51.12M
2015-10-06T01:07:47.717Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.585  34.685 1503.4580 02:09:51.32M
2015-10-06T01:07:47.922Z|I-OCEAN7-304-XXXX|  26.85  13.976  41.584  34.684 1503.4580 02:09:51.52M
2015-10-06T01:07:48.122Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.583  34.684 1503.4565 02:09:51.72M
2015-10-06T01:07:48.326Z|I-OCEAN7-304-XXXX|  26.85  13.975  41.583  34.684 1503.4563 02:09:51.91M
2015-10-06T01:07:48.531Z|I-OCEAN7-304-XXXX|  26.82  13.975  41.584  34.685 1503.4561 02:09:52.13M
2015-10-06T01:07:48.732Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.583  34.685 1503.4557 02:09:52.33M
2015-10-06T01:07:48.936Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.583  34.684 1503.4546 02:09:52.53M
2015-10-06T01:07:49.141Z|I-OCEAN7-304-XXXX|  26.84  13.975  41.583  34.684 1503.4546 02:09:52.73M
2015-10-06T01:07:49.341Z|I-OCEAN7-304-XXXX|  26.86  13.975  41.583  34.684 1503.4550 02:09:52.93M
2015-10-06T01:07:49.576Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.583  34.685 1503.4543 02:09:53.15M
2015-10-06T01:07:49.747Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.685 1503.4551 02:09:53.35M
2015-10-06T01:07:49.951Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.686 1503.4553 02:09:53.54M
2015-10-06T01:07:50.152Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.686 1503.4550 02:09:53.74M
2015-10-06T01:07:50.357Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.585  34.687 1503.4553 02:09:53.94M
2015-10-06T01:07:50.577Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.585  34.687 1503.4551 02:09:54.16M
2015-10-06T01:07:50.762Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.585  34.687 1503.4542 02:09:54.38M
2015-10-06T01:07:50.967Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.585  34.687 1503.4543 02:09:54.56M
2015-10-06T01:07:51.172Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.585  34.687 1503.4537 02:09:54.76M
2015-10-06T01:07:51.367Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.582  34.684 1503.4507 02:09:54.96M
2015-10-06T01:07:51.579Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.581  34.684 1503.4496 02:09:55.17M
2015-10-06T01:07:51.777Z|I-OCEAN7-304-XXXX|  26.82  13.973  41.581  34.684 1503.4490 02:09:55.38M
2015-10-06T01:07:52.016Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.580  34.683 1503.4490 02:09:55.58M
2015-10-06T01:07:52.187Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.580  34.682 1503.4482 02:09:55.78M
2015-10-06T01:07:52.387Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.579  34.682 1503.4478 02:09:56.98M
2015-10-06T01:07:52.592Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.580  34.682 1503.4489 02:09:56.19M
2015-10-06T01:07:52.792Z|I-OCEAN7-304-XXXX|  26.92  13.974  41.580  34.682 1503.4509 02:09:56.39M
2015-10-06T01:07:52.997Z|I-OCEAN7-304-XXXX|  26.89  13.974  41.582  34.683 1503.4528 02:09:56.59M
2015-10-06T01:07:53.197Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.582  34.684 1503.4532 02:09:56.79M
2015-10-06T01:07:53.402Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.582  34.684 1503.4539 02:09:57.01M
2015-10-06T01:07:53.607Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.582  34.684 1503.4534 02:09:57.21M
2015-10-06T01:07:53.812Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.582  34.684 1503.4525 02:09:57.41M
2015-10-06T01:07:54.012Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.581  34.683 1503.4521 02:09:57.61M
2015-10-06T01:07:54.212Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.585  34.687 1503.4556 02:09:57.80M
2015-10-06T01:07:54.456Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.585  34.687 1503.4565 02:09:58.02M
2015-10-06T01:07:54.622Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.586  34.688 1503.4584 02:09:58.22M
2015-10-06T01:07:54.827Z|I-OCEAN7-304-XXXX|  26.92  13.974  41.588  34.689 1503.4608 02:09:58.42M
2015-10-06T01:07:55.047Z|I-OCEAN7-304-XXXX|  26.89  13.974  41.590  34.691 1503.4622 02:09:58.62M
2015-10-06T01:07:55.227Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.589  34.690 1503.4604 02:09:58.84M
2015-10-06T01:07:55.432Z|I-OCEAN7-304-XXXX|  26.83  13.974  41.588  34.690 1503.4598 02:09:59.04M
2015-10-06T01:07:55.632Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.587  34.689 1503.4586 02:09:59.24M
2015-10-06T01:07:55.837Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.586  34.688 1503.4572 02:09:59.43M
2015-10-06T01:07:56.042Z|I-OCEAN7-304-XXXX|  26.85  13.974  41.586  34.688 1503.4557 02:09:59.63M
2015-10-06T01:07:56.247Z|I-OCEAN7-304-XXXX|  26.87  13.973  41.585  34.687 1503.4548 02:09:59.83M
2015-10-06T01:07:56.452Z|I-OCEAN7-304-XXXX|  26.85  13.973  41.584  34.686 1503.4523 02:10:00.05M
2015-10-06T01:07:56.656Z|I-OCEAN7-304-XXXX|  26.88  13.973  41.582  34.684 1503.4509 02:10:00.25M
2015-10-06T01:07:56.852Z|I-OCEAN7-304-XXXX|  26.83  13.973  41.582  34.684 1503.4506 02:10:00.45M
2015-10-06T01:07:57.058Z|I-OCEAN7-304-XXXX|  26.83  13.973  41.582  34.684 1503.4508 02:10:00.65M
2015-10-06T01:07:57.257Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.582  34.685 1503.4524 02:10:00.85M
2015-10-06T01:07:57.462Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.582  34.685 1503.4523 02:10:01.07M
2015-10-06T01:07:57.667Z|I-OCEAN7-304-XXXX|  26.86  13.973  41.583  34.685 1503.4521 02:10:01.27M
2015-10-06T01:07:57.872Z|I-OCEAN7-304-XXXX|  26.89  13.974  41.583  34.685 1503.4532 02:10:01.47M
2015-10-06T01:07:58.072Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.583  34.685 1503.4530 02:10:01.67M
2015-10-06T01:07:58.277Z|I-OCEAN7-304-XXXX|  26.84  13.974  41.583  34.685 1503.4540 02:10:01.86M
2015-10-06T01:07:58.477Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.584  34.685 1503.4548 02:10:02.08M
2015-10-06T01:07:58.696Z|I-OCEAN7-304-XXXX|  26.87  13.974  41.585  34.687 1503.4563 02:10:02.28M
2015-10-06T01:07:58.887Z|I-OCEAN7-304-XXXX|  26.86  13.974  41.586  34.688 1503.4565 02:10:02.48M
2015-10-06T01:07:59.087Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.686 1503.4551 02:10:02.68M
2015-10-06T01:07:59.287Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.686 1503.4553 02:10:02.88M
2015-10-06T01:07:59.507Z|I-OCEAN7-304-XXXX|  26.88  13.974  41.584  34.686 1503.4552 02:10:03.10M
2015-10-06T01:07:59.736Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.584  34.686 1503.4546 02:10:03.31M
2015-10-06T01:07:59.902Z|I-OCEAN7-304-XXXX|  26.90  13.974  41.583  34.685 1503.4541 02:10:03.50M