2015-10-05T23:59:00.133Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4800 01:01:03.56M 2015-10-05T23:59:00.338Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.685 1503.4801 01:01:03.76M 2015-10-05T23:59:00.538Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.685 1503.4800 01:01:03.96M 2015-10-05T23:59:00.743Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4792 01:01:04.18M 2015-10-05T23:59:00.948Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4791 01:01:04.38M 2015-10-05T23:59:01.148Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.589 34.685 1503.4786 01:01:04.58M 2015-10-05T23:59:01.353Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.685 1503.4791 01:01:04.77M 2015-10-05T23:59:01.553Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4803 01:01:05.00M 2015-10-05T23:59:01.771Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4796 01:01:05.19M 2015-10-05T23:59:01.963Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4799 01:01:05.39M 2015-10-05T23:59:02.170Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4801 01:01:05.59M 2015-10-05T23:59:02.370Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4801 01:01:05.79M 2015-10-05T23:59:02.568Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4803 01:01:06.01M 2015-10-05T23:59:02.773Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4799 01:01:06.21M 2015-10-05T23:59:02.974Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4802 01:01:06.41M 2015-10-05T23:59:03.178Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.592 34.688 1503.4796 01:01:06.61M 2015-10-05T23:59:03.398Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.592 34.688 1503.4796 01:01:06.80M 2015-10-05T23:59:03.583Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4803 01:01:07.04M 2015-10-05T23:59:03.783Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4812 01:01:07.22M 2015-10-05T23:59:03.993Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.687 1503.4814 01:01:07.42M 2015-10-05T23:59:04.193Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.592 34.687 1503.4819 01:01:07.62M 2015-10-05T23:59:04.398Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.591 34.686 1503.4816 01:01:07.82M 2015-10-05T23:59:04.598Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.591 34.686 1503.4819 01:01:08.04M 2015-10-05T23:59:04.803Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.591 34.685 1503.4821 01:01:08.24M 2015-10-05T23:59:05.003Z|I-OCEAN7-304-XXXX| 27.12 13.981 41.590 34.685 1503.4816 01:01:08.44M 2015-10-05T23:59:05.208Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.590 34.685 1503.4819 01:01:08.64M 2015-10-05T23:59:05.408Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.590 34.685 1503.4819 01:01:08.83M 2015-10-05T23:59:05.614Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.590 34.685 1503.4825 01:01:09.05M 2015-10-05T23:59:05.813Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.591 34.685 1503.4832 01:01:09.25M 2015-10-05T23:59:06.023Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.590 34.685 1503.4834 01:01:09.45M 2015-10-05T23:59:06.228Z|I-OCEAN7-304-XXXX| 27.13 13.982 41.590 34.684 1503.4836 01:01:09.65M 2015-10-05T23:59:06.428Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4843 01:01:09.85M 2015-10-05T23:59:06.628Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.684 1503.4850 01:01:10.07M 2015-10-05T23:59:06.833Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.685 1503.4858 01:01:10.27M 2015-10-05T23:59:07.038Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.592 34.686 1503.4858 01:01:10.47M 2015-10-05T23:59:07.238Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.593 34.687 1503.4865 01:01:10.67M 2015-10-05T23:59:07.443Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.594 34.687 1503.4872 01:01:10.86M 2015-10-05T23:59:07.643Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4875 01:01:11.08M 2015-10-05T23:59:07.863Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4878 01:01:11.28M 2015-10-05T23:59:08.053Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4880 01:01:11.50M 2015-10-05T23:59:08.254Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4883 01:01:11.68M 2015-10-05T23:59:08.458Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.594 34.688 1503.4885 01:01:11.88M 2015-10-05T23:59:08.658Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4880 01:01:12.10M 2015-10-05T23:59:08.863Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4878 01:01:12.30M 2015-10-05T23:59:09.068Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.593 34.687 1503.4865 01:01:12.50M 2015-10-05T23:59:09.268Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4872 01:01:12.70M 2015-10-05T23:59:09.473Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4873 01:01:12.89M 2015-10-05T23:59:09.678Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4871 01:01:13.11M 2015-10-05T23:59:09.878Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4862 01:01:13.31M 2015-10-05T23:59:10.078Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4866 01:01:13.51M 2015-10-05T23:59:10.283Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4855 01:01:13.71M 2015-10-05T23:59:10.488Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.591 34.685 1503.4840 01:01:13.91M 2015-10-05T23:59:10.693Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.685 1503.4838 01:01:14.13M 2015-10-05T23:59:10.894Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4840 01:01:14.33M 2015-10-05T23:59:11.098Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4850 01:01:14.52M 2015-10-05T23:59:11.298Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.685 1503.4860 01:01:14.72M 2015-10-05T23:59:11.503Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4865 01:01:14.92M 2015-10-05T23:59:11.708Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4869 01:01:15.14M 2015-10-05T23:59:11.908Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4872 01:01:15.34M 2015-10-05T23:59:12.113Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4863 01:01:15.54M 2015-10-05T23:59:12.334Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.688 1503.4861 01:01:15.74M 2015-10-05T23:59:12.518Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.688 1503.4856 01:01:15.96M 2015-10-05T23:59:12.723Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.594 34.689 1503.4847 01:01:16.16M 2015-10-05T23:59:12.923Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.688 1503.4845 01:01:16.36M 2015-10-05T23:59:13.128Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4827 01:01:16.56M 2015-10-05T23:59:13.328Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4822 01:01:16.75M 2015-10-05T23:59:13.535Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4816 01:01:16.95M 2015-10-05T23:59:13.738Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.593 34.690 1503.4811 01:01:17.17M 2015-10-05T23:59:13.938Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4801 01:01:17.37M 2015-10-05T23:59:14.143Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.690 1503.4797 01:01:17.57M 2015-10-05T23:59:14.343Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4788 01:01:17.77M 2015-10-05T23:59:14.548Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4773 01:01:17.97M 2015-10-05T23:59:14.748Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4768 01:01:18.19M 2015-10-05T23:59:14.958Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.591 34.688 1503.4771 01:01:18.38M 2015-10-05T23:59:15.158Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4771 01:01:18.59M 2015-10-05T23:59:15.358Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4768 01:01:18.78M 2015-10-05T23:59:15.563Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4768 01:01:19.00M 2015-10-05T23:59:15.763Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:01:19.20M 2015-10-05T23:59:15.968Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4762 01:01:19.40M 2015-10-05T23:59:16.175Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.687 1503.4764 01:01:19.60M 2015-10-05T23:59:16.373Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4760 01:01:19.80M 2015-10-05T23:59:16.578Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4769 01:01:20.02M 2015-10-05T23:59:16.798Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.591 34.688 1503.4783 01:01:20.22M 2015-10-05T23:59:16.983Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.590 34.687 1503.4781 01:01:20.43M 2015-10-05T23:59:17.188Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.590 34.686 1503.4778 01:01:20.61M 2015-10-05T23:59:17.394Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.589 34.685 1503.4780 01:01:20.81M 2015-10-05T23:59:17.594Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4792 01:01:21.03M 2015-10-05T23:59:17.794Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 01:01:21.23M 2015-10-05T23:59:18.004Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4832 01:01:21.43M 2015-10-05T23:59:18.204Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4835 01:01:21.63M 2015-10-05T23:59:18.409Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4840 01:01:21.83M 2015-10-05T23:59:18.608Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4847 01:01:22.05M 2015-10-05T23:59:18.808Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.691 1503.4850 01:01:22.25M 2015-10-05T23:59:19.014Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4860 01:01:22.44M 2015-10-05T23:59:19.219Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.691 1503.4871 01:01:22.64M 2015-10-05T23:59:19.419Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.692 1503.4886 01:01:22.84M 2015-10-05T23:59:19.623Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.692 1503.4891 01:01:23.06M 2015-10-05T23:59:19.829Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4896 01:01:23.26M 2015-10-05T23:59:20.029Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.692 1503.4902 01:01:23.46M 2015-10-05T23:59:20.234Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4896 01:01:23.66M 2015-10-05T23:59:20.438Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4893 01:01:23.86M 2015-10-05T23:59:20.638Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.597 34.691 1503.4874 01:01:24.08M 2015-10-05T23:59:20.844Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4869 01:01:24.28M 2015-10-05T23:59:21.044Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.596 34.691 1503.4868 01:01:24.47M 2015-10-05T23:59:21.264Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.690 1503.4875 01:01:24.68M 2015-10-05T23:59:21.450Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4871 01:01:24.89M 2015-10-05T23:59:21.690Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.692 1503.4811 01:01:25.09M 2015-10-05T23:59:21.854Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.594 34.692 1503.4797 01:01:25.29M 2015-10-05T23:59:22.064Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.594 34.691 1503.4791 01:01:25.49M 2015-10-05T23:59:22.264Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4800 01:01:25.69M 2015-10-05T23:59:22.469Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4803 01:01:25.89M 2015-10-05T23:59:22.669Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.691 1503.4795 01:01:26.11M 2015-10-05T23:59:22.869Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.691 1503.4786 01:01:26.31M 2015-10-05T23:59:23.074Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.594 34.692 1503.4791 01:01:26.50M 2015-10-05T23:59:23.279Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.595 34.692 1503.4801 01:01:26.70M 2015-10-05T23:59:23.484Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.595 34.692 1503.4817 01:01:26.90M 2015-10-05T23:59:23.684Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 01:01:27.12M 2015-10-05T23:59:23.889Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4844 01:01:27.32M 2015-10-05T23:59:24.089Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4851 01:01:27.52M 2015-10-05T23:59:24.294Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4855 01:01:27.72M 2015-10-05T23:59:24.499Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4861 01:01:27.92M 2015-10-05T23:59:24.699Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.689 1503.4827 01:01:28.14M 2015-10-05T23:59:24.904Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4823 01:01:28.33M 2015-10-05T23:59:25.104Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.689 1503.4827 01:01:28.54M 2015-10-05T23:59:25.309Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4823 01:01:28.73M 2015-10-05T23:59:25.509Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.688 1503.4821 01:01:28.93M 2015-10-05T23:59:25.729Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4823 01:01:29.15M 2015-10-05T23:59:25.919Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.593 34.689 1503.4817 01:01:29.37M 2015-10-05T23:59:26.119Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4812 01:01:29.55M 2015-10-05T23:59:26.324Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4814 01:01:29.75M 2015-10-05T23:59:26.529Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4816 01:01:29.95M 2015-10-05T23:59:26.729Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4814 01:01:30.17M 2015-10-05T23:59:26.929Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4811 01:01:30.36M 2015-10-05T23:59:27.171Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.594 34.691 1503.4803 01:01:30.56M 2015-10-05T23:59:27.339Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.690 1503.4794 01:01:30.76M 2015-10-05T23:59:27.544Z|I-OCEAN7-304-XXXX| 27.12 13.979 41.593 34.689 1503.4789 01:01:30.96M 2015-10-05T23:59:27.744Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.592 34.689 1503.4791 01:01:31.18M 2015-10-05T23:59:27.971Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.592 34.687 1503.4845 01:01:31.38M 2015-10-05T23:59:28.149Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4845 01:01:31.58M 2015-10-05T23:59:28.371Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.686 1503.4840 01:01:31.78M 2015-10-05T23:59:28.554Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.591 34.686 1503.4836 01:01:32.00M 2015-10-05T23:59:28.759Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.685 1503.4832 01:01:32.19M 2015-10-05T23:59:28.964Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4834 01:01:32.39M 2015-10-05T23:59:29.164Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4829 01:01:32.59M 2015-10-05T23:59:29.369Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.684 1503.4828 01:01:32.79M 2015-10-05T23:59:29.569Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4814 01:01:33.01M 2015-10-05T23:59:29.774Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4810 01:01:33.21M 2015-10-05T23:59:29.979Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.684 1503.4808 01:01:33.41M 2015-10-05T23:59:30.199Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.685 1503.4805 01:01:33.61M 2015-10-05T23:59:30.384Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.590 34.686 1503.4805 01:01:33.83M 2015-10-05T23:59:30.584Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.591 34.687 1503.4813 01:01:34.03M 2015-10-05T23:59:30.789Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.687 1503.4819 01:01:34.22M 2015-10-05T23:59:31.011Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.592 34.688 1503.4819 01:01:34.42M 2015-10-05T23:59:31.199Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.593 34.688 1503.4813 01:01:34.63M 2015-10-05T23:59:31.399Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4819 01:01:34.82M 2015-10-05T23:59:31.604Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.594 34.690 1503.4821 01:01:35.04M 2015-10-05T23:59:31.804Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4824 01:01:35.24M 2015-10-05T23:59:32.009Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4832 01:01:35.44M 2015-10-05T23:59:32.209Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4825 01:01:35.64M 2015-10-05T23:59:32.414Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.689 1503.4823 01:01:35.84M 2015-10-05T23:59:32.619Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4825 01:01:36.06M 2015-10-05T23:59:32.819Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.689 1503.4830 01:01:36.26M 2015-10-05T23:59:33.024Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4823 01:01:36.45M 2015-10-05T23:59:33.224Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.690 1503.4828 01:01:36.65M 2015-10-05T23:59:33.429Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.689 1503.4825 01:01:36.85M 2015-10-05T23:59:33.635Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.594 34.690 1503.4818 01:01:37.07M 2015-10-05T23:59:33.834Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4822 01:01:37.27M 2015-10-05T23:59:34.040Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4824 01:01:37.47M 2015-10-05T23:59:34.244Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.594 34.690 1503.4824 01:01:37.67M 2015-10-05T23:59:34.444Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.594 34.690 1503.4836 01:01:37.87M 2015-10-05T23:59:34.664Z|I-OCEAN7-304-XXXX| 27.14 13.980 41.594 34.690 1503.4834 01:01:38.09M 2015-10-05T23:59:34.849Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4844 01:01:38.30M 2015-10-05T23:59:35.091Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.595 34.690 1503.4851 01:01:38.48M 2015-10-05T23:59:35.259Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4857 01:01:38.68M 2015-10-05T23:59:35.459Z|I-OCEAN7-304-XXXX| 27.12 13.980 41.596 34.691 1503.4852 01:01:38.88M 2015-10-05T23:59:35.664Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.596 34.692 1503.4861 01:01:39.10M 2015-10-05T23:59:35.869Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.692 1503.4863 01:01:39.30M 2015-10-05T23:59:36.069Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4868 01:01:39.50M 2015-10-05T23:59:36.269Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4863 01:01:39.70M 2015-10-05T23:59:36.479Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.598 34.693 1503.4866 01:01:39.89M 2015-10-05T23:59:36.679Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.598 34.693 1503.4861 01:01:40.12M 2015-10-05T23:59:36.879Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4861 01:01:40.32M 2015-10-05T23:59:37.084Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4862 01:01:40.51M 2015-10-05T23:59:37.290Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4863 01:01:40.71M 2015-10-05T23:59:37.489Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4866 01:01:40.91M 2015-10-05T23:59:37.694Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4865 01:01:41.13M 2015-10-05T23:59:37.894Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.694 1503.4850 01:01:41.33M 2015-10-05T23:59:38.099Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4840 01:01:41.53M 2015-10-05T23:59:38.299Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.694 1503.4838 01:01:41.73M 2015-10-05T23:59:38.504Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.597 34.694 1503.4840 01:01:41.93M 2015-10-05T23:59:38.709Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.596 34.693 1503.4827 01:01:42.14M 2015-10-05T23:59:38.909Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.596 34.693 1503.4828 01:01:42.35M 2015-10-05T23:59:39.129Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.596 34.692 1503.4822 01:01:42.54M 2015-10-05T23:59:39.319Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.595 34.692 1503.4821 01:01:42.76M 2015-10-05T23:59:39.519Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.595 34.691 1503.4814 01:01:42.94M 2015-10-05T23:59:39.724Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.594 34.691 1503.4812 01:01:43.16M 2015-10-05T23:59:39.929Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4822 01:01:43.36M 2015-10-05T23:59:40.131Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4821 01:01:43.56M 2015-10-05T23:59:40.335Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.690 1503.4810 01:01:43.76M 2015-10-05T23:59:40.534Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.690 1503.4801 01:01:43.96M 2015-10-05T23:59:40.739Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4810 01:01:44.18M 2015-10-05T23:59:40.939Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.593 34.689 1503.4805 01:01:44.38M 2015-10-05T23:59:41.144Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4807 01:01:44.57M 2015-10-05T23:59:41.349Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4801 01:01:44.77M 2015-10-05T23:59:41.550Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4795 01:01:44.97M 2015-10-05T23:59:41.754Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4796 01:01:45.19M 2015-10-05T23:59:41.959Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4785 01:01:45.39M 2015-10-05T23:59:42.159Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.592 34.690 1503.4769 01:01:45.59M 2015-10-05T23:59:42.360Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4768 01:01:45.79M 2015-10-05T23:59:42.565Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.592 34.690 1503.4769 01:01:46.00M 2015-10-05T23:59:42.770Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.593 34.690 1503.4773 01:01:46.20M 2015-10-05T23:59:42.970Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4781 01:01:46.41M 2015-10-05T23:59:43.175Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4785 01:01:46.60M 2015-10-05T23:59:43.380Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4791 01:01:46.80M 2015-10-05T23:59:43.600Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4800 01:01:47.02M 2015-10-05T23:59:43.785Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4814 01:01:47.24M 2015-10-05T23:59:43.990Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.593 34.689 1503.4819 01:01:47.42M 2015-10-05T23:59:44.190Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4818 01:01:47.62M 2015-10-05T23:59:44.395Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4819 01:01:47.82M 2015-10-05T23:59:44.595Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4822 01:01:48.04M 2015-10-05T23:59:44.800Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4823 01:01:48.24M 2015-10-05T23:59:45.005Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4821 01:01:48.43M 2015-10-05T23:59:45.205Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.688 1503.4825 01:01:48.63M 2015-10-05T23:59:45.410Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4819 01:01:48.83M 2015-10-05T23:59:45.610Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.592 34.688 1503.4822 01:01:49.05M 2015-10-05T23:59:45.815Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 01:01:49.25M 2015-10-05T23:59:46.050Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.688 1503.4825 01:01:49.45M 2015-10-05T23:59:46.220Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4834 01:01:49.65M 2015-10-05T23:59:46.420Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4843 01:01:49.85M 2015-10-05T23:59:46.630Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4851 01:01:50.06M 2015-10-05T23:59:46.830Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.692 1503.4818 01:01:50.27M 2015-10-05T23:59:47.051Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.596 34.693 1503.4830 01:01:50.46M 2015-10-05T23:59:47.245Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4836 01:01:50.66M 2015-10-05T23:59:47.440Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.600 34.697 1503.4868 01:01:50.86M 2015-10-05T23:59:47.640Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.599 34.696 1503.4856 01:01:51.08M 2015-10-05T23:59:47.845Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4839 01:01:51.28M 2015-10-05T23:59:48.065Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.595 34.693 1503.4810 01:01:51.48M 2015-10-05T23:59:48.250Z|I-OCEAN7-304-XXXX| 27.14 13.978 41.594 34.692 1503.4784 01:01:51.70M 2015-10-05T23:59:48.455Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.690 1503.4775 01:01:51.88M 2015-10-05T23:59:48.655Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.590 34.688 1503.4752 01:01:52.10M 2015-10-05T23:59:48.860Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.588 34.685 1503.4735 01:01:52.30M 2015-10-05T23:59:49.065Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4723 01:01:52.49M 2015-10-05T23:59:49.265Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.565 34.663 1503.4503 01:01:52.69M 2015-10-05T23:59:49.470Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.546 34.645 1503.4291 01:01:52.89M 2015-10-05T23:59:49.675Z|I-OCEAN7-304-XXXX| 27.10 13.980 41.529 34.630 1503.4111 01:01:53.11M 2015-10-05T23:59:49.875Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.499 34.601 1503.3798 01:01:53.31M 2015-10-05T23:59:50.080Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.462 34.567 1503.3400 01:01:53.51M 2015-10-05T23:59:50.280Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.434 34.540 1503.3096 01:01:53.71M 2015-10-05T23:59:50.485Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.434 34.540 1503.3081 01:01:53.91M 2015-10-05T23:59:50.685Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.433 34.540 1503.3066 01:01:54.13M 2015-10-05T23:59:50.890Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.432 34.539 1503.3055 01:01:54.32M 2015-10-05T23:59:51.130Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.432 34.539 1503.3053 01:01:54.53M 2015-10-05T23:59:51.295Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.431 34.538 1503.3047 01:01:54.72M 2015-10-05T23:59:51.500Z|I-OCEAN7-304-XXXX| 27.13 13.980 41.430 34.537 1503.3029 01:01:54.92M 2015-10-05T23:59:51.700Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.428 34.535 1503.3019 01:01:55.14M 2015-10-05T23:59:51.905Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.427 34.534 1503.3004 01:01:55.34M 2015-10-05T23:59:52.110Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.425 34.533 1503.2971 01:01:55.54M 2015-10-05T23:59:52.310Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.436 34.543 1503.3082 01:01:55.74M 2015-10-05T23:59:52.530Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.437 34.544 1503.3088 01:01:55.94M 2015-10-05T23:59:52.715Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.438 34.546 1503.3092 01:01:56.17M 2015-10-05T23:59:52.930Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.440 34.548 1503.3101 01:01:56.35M 2015-10-05T23:59:53.125Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.440 34.549 1503.3101 01:01:56.55M 2015-10-05T23:59:53.330Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.410 34.520 1503.2775 01:01:56.75M 2015-10-05T23:59:53.531Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.349 34.463 1503.2112 01:01:56.95M 2015-10-05T23:59:53.735Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.357 34.471 1503.2198 01:01:57.17M 2015-10-05T23:59:53.935Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.359 34.472 1503.2219 01:01:57.37M 2015-10-05T23:59:54.140Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.360 34.474 1503.2233 01:01:57.57M 2015-10-05T23:59:54.340Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.343 34.457 1503.2042 01:01:57.77M 2015-10-05T23:59:54.545Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.270 34.390 1503.1237 01:01:57.97M 2015-10-05T23:59:54.745Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.182 34.308 1503.0266 01:01:58.19M 2015-10-05T23:59:54.950Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.124 34.254 1502.9633 01:01:58.38M 2015-10-05T23:59:55.155Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.098 34.230 1502.9351 01:01:58.58M 2015-10-05T23:59:55.355Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.098 34.230 1502.9357 01:01:58.78M 2015-10-05T23:59:55.560Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.079 34.212 1502.9143 01:01:59.00M 2015-10-05T23:59:55.765Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.079 34.213 1502.9139 01:01:59.20M 2015-10-05T23:59:55.970Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.108 34.239 1502.9457 01:01:59.40M 2015-10-05T23:59:56.170Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.108 34.240 1502.9447 01:01:59.60M 2015-10-05T23:59:56.375Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.109 34.240 1502.9463 01:01:59.80M 2015-10-05T23:59:56.575Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.093 34.225 1502.9298 01:02:00.02M 2015-10-05T23:59:56.780Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.072 34.206 1502.9069 01:02:00.22M 2015-10-05T23:59:57.000Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.065 34.199 1502.8988 01:02:00.41M 2015-10-05T23:59:57.185Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.063 34.197 1502.8975 01:02:00.63M 2015-10-05T23:59:57.385Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.062 34.196 1502.8964 01:02:00.81M 2015-10-05T23:59:57.590Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.061 34.195 1502.8956 01:02:01.03M 2015-10-05T23:59:57.790Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.060 34.193 1502.8948 01:02:01.23M 2015-10-05T23:59:57.990Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.058 34.192 1502.8927 01:02:01.43M 2015-10-05T23:59:58.200Z|I-OCEAN7-304-XXXX| 27.12 13.978 41.056 34.191 1502.8906 01:02:01.63M 2015-10-05T23:59:58.405Z|I-OCEAN7-304-XXXX| 27.13 13.978 41.061 34.195 1502.8961 01:02:01.83M 2015-10-05T23:59:58.610Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.079 34.212 1502.9163 01:02:02.05M 2015-10-05T23:59:58.810Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.096 34.227 1502.9342 01:02:02.24M 2015-10-05T23:59:59.010Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.109 34.239 1502.9490 01:02:02.44M 2015-10-05T23:59:59.215Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.126 34.255 1502.9674 01:02:02.64M 2015-10-05T23:59:59.415Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.127 34.256 1502.9703 01:02:02.84M 2015-10-05T23:59:59.620Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.129 34.258 1502.9711 01:02:03.06M 2015-10-05T23:59:59.820Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.130 34.260 1502.9723 01:02:03.26M