2015-10-05T23:53:00.157Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.596 34.690 1503.4885 00:55:03.57M 2015-10-05T23:53:00.357Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4852 00:55:03.77M 2015-10-05T23:53:00.562Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4855 00:55:03.97M 2015-10-05T23:53:00.762Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:55:04.18M 2015-10-05T23:53:00.970Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4854 00:55:04.38M 2015-10-05T23:53:01.174Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.597 34.691 1503.4900 00:55:04.58M 2015-10-05T23:53:01.373Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.690 1503.4891 00:55:04.78M 2015-10-05T23:53:01.592Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.595 34.689 1503.4878 00:55:05.00M 2015-10-05T23:53:01.782Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.689 1503.4865 00:55:05.22M 2015-10-05T23:53:01.982Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.585 34.680 1503.4756 00:55:05.40M 2015-10-05T23:53:02.187Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.588 34.683 1503.4790 00:55:05.60M 2015-10-05T23:53:02.409Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.684 1503.4789 00:55:05.80M 2015-10-05T23:53:02.592Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.684 1503.4801 00:55:06.02M 2015-10-05T23:53:02.797Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.686 1503.4817 00:55:06.22M 2015-10-05T23:53:02.997Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4827 00:55:06.41M 2015-10-05T23:53:03.202Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4851 00:55:06.61M 2015-10-05T23:53:03.402Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4868 00:55:06.81M 2015-10-05T23:53:03.607Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4882 00:55:07.03M 2015-10-05T23:53:03.813Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4884 00:55:07.23M 2015-10-05T23:53:04.013Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.596 34.691 1503.4883 00:55:07.43M 2015-10-05T23:53:04.217Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4890 00:55:07.63M 2015-10-05T23:53:04.417Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4894 00:55:07.83M 2015-10-05T23:53:04.622Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4865 00:55:08.05M 2015-10-05T23:53:04.822Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4860 00:55:08.24M 2015-10-05T23:53:05.027Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4856 00:55:08.44M 2015-10-05T23:53:05.232Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.691 1503.4856 00:55:08.64M 2015-10-05T23:53:05.432Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.588 34.684 1503.4783 00:55:08.84M 2015-10-05T23:53:05.632Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4764 00:55:09.06M 2015-10-05T23:53:05.842Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4742 00:55:09.26M 2015-10-05T23:53:06.062Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.680 1503.4719 00:55:09.46M 2015-10-05T23:53:06.242Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.680 1503.4713 00:55:09.67M 2015-10-05T23:53:06.450Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.583 34.679 1503.4708 00:55:09.85M 2015-10-05T23:53:06.652Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4719 00:55:10.08M 2015-10-05T23:53:06.869Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.680 1503.4723 00:55:10.27M 2015-10-05T23:53:07.057Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4744 00:55:10.47M 2015-10-05T23:53:07.262Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.585 34.681 1503.4755 00:55:10.67M 2015-10-05T23:53:07.467Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.682 1503.4773 00:55:10.87M 2015-10-05T23:53:07.667Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4823 00:55:11.09M 2015-10-05T23:53:07.873Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4829 00:55:11.29M 2015-10-05T23:53:08.072Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4839 00:55:11.49M 2015-10-05T23:53:08.278Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4825 00:55:11.69M 2015-10-05T23:53:08.478Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.590 34.685 1503.4814 00:55:11.89M 2015-10-05T23:53:08.682Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4805 00:55:12.10M 2015-10-05T23:53:08.889Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4867 00:55:12.30M 2015-10-05T23:53:09.088Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.595 34.689 1503.4883 00:55:12.50M 2015-10-05T23:53:09.293Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4888 00:55:12.70M 2015-10-05T23:53:09.497Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.596 34.690 1503.4890 00:55:12.90M 2015-10-05T23:53:09.697Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.691 1503.4895 00:55:13.12M 2015-10-05T23:53:09.897Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4911 00:55:13.32M 2015-10-05T23:53:10.103Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4918 00:55:13.52M 2015-10-05T23:53:10.303Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4926 00:55:13.72M 2015-10-05T23:53:10.528Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4928 00:55:13.91M 2015-10-05T23:53:10.713Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.691 1503.4932 00:55:14.15M 2015-10-05T23:53:10.913Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.597 34.690 1503.4935 00:55:14.33M 2015-10-05T23:53:11.118Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4928 00:55:14.53M 2015-10-05T23:53:11.323Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4926 00:55:14.73M 2015-10-05T23:53:11.530Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.690 1503.4921 00:55:14.93M 2015-10-05T23:53:11.728Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4871 00:55:15.15M 2015-10-05T23:53:11.933Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4867 00:55:15.35M 2015-10-05T23:53:12.133Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.595 34.689 1503.4905 00:55:15.55M 2015-10-05T23:53:12.338Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4907 00:55:15.75M 2015-10-05T23:53:12.538Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4918 00:55:15.95M 2015-10-05T23:53:12.743Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4922 00:55:16.16M 2015-10-05T23:53:12.948Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4924 00:55:16.37M 2015-10-05T23:53:13.148Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.597 34.689 1503.4922 00:55:16.56M 2015-10-05T23:53:13.353Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.597 34.690 1503.4927 00:55:16.76M 2015-10-05T23:53:13.558Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.586 34.680 1503.4819 00:55:16.96M 2015-10-05T23:53:13.758Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.585 34.679 1503.4803 00:55:17.18M 2015-10-05T23:53:13.963Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4814 00:55:17.38M 2015-10-05T23:53:14.163Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4825 00:55:17.58M 2015-10-05T23:53:14.368Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.590 34.684 1503.4847 00:55:17.78M 2015-10-05T23:53:14.573Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.595 34.688 1503.4899 00:55:17.97M 2015-10-05T23:53:14.773Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.595 34.688 1503.4912 00:55:18.20M 2015-10-05T23:53:14.993Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4919 00:55:18.39M 2015-10-05T23:53:15.178Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.689 1503.4930 00:55:18.61M 2015-10-05T23:53:15.383Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.690 1503.4940 00:55:18.79M 2015-10-05T23:53:15.588Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.598 34.691 1503.4941 00:55:19.01M 2015-10-05T23:53:15.788Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.596 34.689 1503.4916 00:55:19.21M 2015-10-05T23:53:15.993Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.689 1503.4912 00:55:19.41M 2015-10-05T23:53:16.198Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.689 1503.4911 00:55:19.61M 2015-10-05T23:53:16.398Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4811 00:55:19.81M 2015-10-05T23:53:16.603Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4811 00:55:20.02M 2015-10-05T23:53:16.803Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.587 34.681 1503.4802 00:55:20.22M 2015-10-05T23:53:17.008Z|I-OCEAN7-304-XXXX| 27.12 13.982 41.586 34.681 1503.4784 00:55:20.42M 2015-10-05T23:53:17.208Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.586 34.681 1503.4790 00:55:20.62M 2015-10-05T23:53:17.413Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.587 34.681 1503.4796 00:55:20.82M 2015-10-05T23:53:17.618Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.587 34.681 1503.4802 00:55:21.04M 2015-10-05T23:53:17.818Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.588 34.682 1503.4814 00:55:21.24M 2015-10-05T23:53:18.023Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.685 1503.4863 00:55:21.44M 2015-10-05T23:53:18.228Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.592 34.686 1503.4856 00:55:21.64M 2015-10-05T23:53:18.428Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4857 00:55:21.84M 2015-10-05T23:53:18.628Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.592 34.686 1503.4857 00:55:22.05M 2015-10-05T23:53:18.833Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4855 00:55:22.25M 2015-10-05T23:53:19.038Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4856 00:55:22.45M 2015-10-05T23:53:19.243Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:55:22.65M 2015-10-05T23:53:19.463Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.592 34.686 1503.4857 00:55:22.85M 2015-10-05T23:53:19.648Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4862 00:55:23.09M 2015-10-05T23:53:19.848Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.597 34.691 1503.4922 00:55:23.27M 2015-10-05T23:53:20.053Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4906 00:55:23.47M 2015-10-05T23:53:20.254Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.688 1503.4899 00:55:23.67M 2015-10-05T23:53:20.458Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4889 00:55:23.86M 2015-10-05T23:53:20.663Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4884 00:55:24.08M 2015-10-05T23:53:20.868Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.592 34.685 1503.4882 00:55:24.28M 2015-10-05T23:53:21.068Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4867 00:55:24.49M 2015-10-05T23:53:21.268Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.684 1503.4866 00:55:24.68M 2015-10-05T23:53:21.473Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4861 00:55:24.88M 2015-10-05T23:53:21.678Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4868 00:55:25.10M 2015-10-05T23:53:21.883Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4879 00:55:25.30M 2015-10-05T23:53:22.083Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4886 00:55:25.50M 2015-10-05T23:53:22.283Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4895 00:55:25.70M 2015-10-05T23:53:22.490Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4900 00:55:25.90M 2015-10-05T23:53:22.693Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4902 00:55:26.11M 2015-10-05T23:53:22.894Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.686 1503.4908 00:55:26.31M 2015-10-05T23:53:23.098Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4904 00:55:26.51M 2015-10-05T23:53:23.303Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.595 34.688 1503.4915 00:55:26.71M 2015-10-05T23:53:23.503Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.689 1503.4924 00:55:26.91M 2015-10-05T23:53:23.708Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.689 1503.4919 00:55:27.13M 2015-10-05T23:53:23.928Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.596 34.690 1503.4912 00:55:27.33M 2015-10-05T23:53:24.108Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.690 1503.4918 00:55:27.54M 2015-10-05T23:53:24.318Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4919 00:55:27.72M 2015-10-05T23:53:24.518Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4911 00:55:27.92M 2015-10-05T23:53:24.723Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.597 34.691 1503.4904 00:55:28.14M 2015-10-05T23:53:24.923Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.597 34.691 1503.4896 00:55:28.34M 2015-10-05T23:53:25.128Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.596 34.690 1503.4894 00:55:28.54M 2015-10-05T23:53:25.333Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4894 00:55:28.74M 2015-10-05T23:53:25.534Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.695 1503.4956 00:55:28.94M 2015-10-05T23:53:25.738Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.602 34.695 1503.4968 00:55:29.16M 2015-10-05T23:53:25.943Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4843 00:55:29.36M 2015-10-05T23:53:26.143Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.683 1503.4843 00:55:29.56M 2015-10-05T23:53:26.343Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.684 1503.4829 00:55:29.76M 2015-10-05T23:53:26.548Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.599 34.692 1503.4935 00:55:29.95M 2015-10-05T23:53:26.753Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.600 34.693 1503.4954 00:55:30.17M 2015-10-05T23:53:26.953Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.694 1503.4963 00:55:30.37M 2015-10-05T23:53:27.170Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.601 34.694 1503.4966 00:55:30.57M 2015-10-05T23:53:27.363Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.602 34.695 1503.4969 00:55:30.77M 2015-10-05T23:53:27.563Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.603 34.697 1503.4985 00:55:30.97M 2015-10-05T23:53:27.768Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.605 34.699 1503.4995 00:55:31.19M 2015-10-05T23:53:27.973Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.607 34.700 1503.5022 00:55:31.39M 2015-10-05T23:53:28.174Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.601 34.694 1503.4967 00:55:31.59M 2015-10-05T23:53:28.394Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4863 00:55:31.79M 2015-10-05T23:53:28.578Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.684 1503.4861 00:55:32.02M 2015-10-05T23:53:28.783Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.687 1503.4904 00:55:32.20M 2015-10-05T23:53:28.983Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.595 34.688 1503.4919 00:55:32.40M 2015-10-05T23:53:29.188Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.594 34.687 1503.4910 00:55:32.60M 2015-10-05T23:53:29.393Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.685 1503.4904 00:55:32.80M 2015-10-05T23:53:29.593Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4890 00:55:33.02M 2015-10-05T23:53:29.798Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.589 34.682 1503.4862 00:55:33.22M 2015-10-05T23:53:29.998Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.599 34.691 1503.4980 00:55:33.42M 2015-10-05T23:53:30.203Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.692 1503.4994 00:55:33.61M 2015-10-05T23:53:30.403Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.601 34.693 1503.5000 00:55:33.82M 2015-10-05T23:53:30.608Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.602 34.693 1503.5012 00:55:34.03M 2015-10-05T23:53:30.814Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.599 34.690 1503.4984 00:55:34.23M 2015-10-05T23:53:31.018Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.598 34.690 1503.4977 00:55:34.43M 2015-10-05T23:53:31.250Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.598 34.689 1503.4974 00:55:34.63M 2015-10-05T23:53:31.418Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.597 34.688 1503.4968 00:55:34.83M 2015-10-05T23:53:31.623Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.597 34.688 1503.4963 00:55:35.05M 2015-10-05T23:53:31.828Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.687 1503.4954 00:55:35.25M 2015-10-05T23:53:32.033Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.687 1503.4956 00:55:35.45M 2015-10-05T23:53:32.233Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4954 00:55:35.65M 2015-10-05T23:53:32.434Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4963 00:55:35.85M 2015-10-05T23:53:32.639Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.596 34.687 1503.4969 00:55:36.06M 2015-10-05T23:53:32.859Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4928 00:55:36.26M 2015-10-05T23:53:33.044Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.683 1503.4919 00:55:36.48M 2015-10-05T23:53:33.248Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.682 1503.4900 00:55:36.66M 2015-10-05T23:53:33.490Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4878 00:55:36.86M 2015-10-05T23:53:33.658Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.589 34.682 1503.4856 00:55:37.08M 2015-10-05T23:53:33.859Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.588 34.681 1503.4830 00:55:37.28M 2015-10-05T23:53:34.059Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.683 1503.4846 00:55:37.48M 2015-10-05T23:53:34.264Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.590 34.684 1503.4849 00:55:37.67M 2015-10-05T23:53:34.468Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4856 00:55:37.87M 2015-10-05T23:53:34.669Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.686 1503.4875 00:55:38.10M 2015-10-05T23:53:34.874Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4895 00:55:38.29M 2015-10-05T23:53:35.074Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.593 34.686 1503.4885 00:55:38.49M 2015-10-05T23:53:35.284Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4904 00:55:38.69M 2015-10-05T23:53:35.484Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:55:38.89M 2015-10-05T23:53:35.689Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4894 00:55:39.11M 2015-10-05T23:53:35.889Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.598 34.692 1503.4939 00:55:39.31M 2015-10-05T23:53:36.096Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4946 00:55:39.51M 2015-10-05T23:53:36.294Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.692 1503.4961 00:55:39.71M 2015-10-05T23:53:36.499Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.599 34.691 1503.4973 00:55:39.90M 2015-10-05T23:53:36.699Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.599 34.691 1503.4984 00:55:40.12M 2015-10-05T23:53:36.904Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.600 34.691 1503.5004 00:55:40.32M 2015-10-05T23:53:37.109Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.601 34.692 1503.5027 00:55:40.52M 2015-10-05T23:53:37.329Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5035 00:55:40.72M 2015-10-05T23:53:37.514Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5035 00:55:40.94M 2015-10-05T23:53:37.714Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.688 1503.4971 00:55:41.14M 2015-10-05T23:53:37.919Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.596 34.687 1503.4958 00:55:41.34M 2015-10-05T23:53:38.124Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4949 00:55:41.54M 2015-10-05T23:53:38.324Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.687 1503.4948 00:55:41.74M 2015-10-05T23:53:38.529Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.596 34.688 1503.4943 00:55:41.94M 2015-10-05T23:53:38.729Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.688 1503.4950 00:55:42.15M 2015-10-05T23:53:38.934Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4937 00:55:42.35M 2015-10-05T23:53:39.170Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.594 34.686 1503.4937 00:55:42.55M 2015-10-05T23:53:39.339Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4934 00:55:42.75M 2015-10-05T23:53:39.570Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.688 1503.4930 00:55:42.95M 2015-10-05T23:53:39.744Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4933 00:55:43.17M 2015-10-05T23:53:39.944Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.689 1503.4935 00:55:43.37M 2015-10-05T23:53:40.154Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.596 34.689 1503.4927 00:55:43.56M 2015-10-05T23:53:40.354Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.688 1503.4921 00:55:43.77M 2015-10-05T23:53:40.559Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4932 00:55:43.96M 2015-10-05T23:53:40.764Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.596 34.689 1503.4946 00:55:44.18M 2015-10-05T23:53:40.964Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.688 1503.4943 00:55:44.38M 2015-10-05T23:53:41.169Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.596 34.688 1503.4946 00:55:44.58M 2015-10-05T23:53:41.369Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4952 00:55:44.78M 2015-10-05T23:53:41.574Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.601 34.693 1503.5010 00:55:45.00M 2015-10-05T23:53:41.810Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.601 34.693 1503.5004 00:55:45.20M 2015-10-05T23:53:41.979Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.602 34.693 1503.5016 00:55:45.41M 2015-10-05T23:53:42.184Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.602 34.693 1503.5018 00:55:45.60M 2015-10-05T23:53:42.384Z|I-OCEAN7-304-XXXX| 27.14 13.984 41.602 34.693 1503.5017 00:55:45.80M 2015-10-05T23:53:42.589Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.602 34.692 1503.5038 00:55:46.02M 2015-10-05T23:53:42.794Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.599 34.690 1503.5006 00:55:46.21M 2015-10-05T23:53:42.994Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.599 34.689 1503.5010 00:55:46.41M 2015-10-05T23:53:43.194Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5012 00:55:46.61M 2015-10-05T23:53:43.399Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5004 00:55:46.81M 2015-10-05T23:53:43.604Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4988 00:55:47.03M 2015-10-05T23:53:43.804Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4972 00:55:47.23M 2015-10-05T23:53:44.009Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.596 34.688 1503.4966 00:55:47.43M 2015-10-05T23:53:44.214Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.597 34.688 1503.4968 00:55:47.63M 2015-10-05T23:53:44.629Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.687 1503.5015 00:55:47.83M 2015-10-05T23:53:44.629Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.597 34.687 1503.5012 00:55:48.13M 2015-10-05T23:53:44.834Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5017 00:55:48.25M 2015-10-05T23:53:45.034Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.596 34.685 1503.5027 00:55:48.45M 2015-10-05T23:53:45.239Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5029 00:55:48.65M 2015-10-05T23:53:45.439Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5026 00:55:48.85M 2015-10-05T23:53:45.644Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.599 34.687 1503.5060 00:55:49.07M 2015-10-05T23:53:45.844Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5060 00:55:49.27M 2015-10-05T23:53:46.049Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5052 00:55:49.47M 2015-10-05T23:53:46.269Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.600 34.689 1503.5056 00:55:49.67M 2015-10-05T23:53:46.454Z|I-OCEAN7-304-XXXX| 27.14 13.987 41.601 34.690 1503.5056 00:55:49.88M 2015-10-05T23:53:46.659Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.602 34.691 1503.5060 00:55:50.08M 2015-10-05T23:53:46.889Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.595 34.685 1503.4977 00:55:50.28M 2015-10-05T23:53:47.064Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4972 00:55:50.48M 2015-10-05T23:53:47.269Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.593 34.683 1503.4949 00:55:50.68M 2015-10-05T23:53:47.469Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.683 1503.4924 00:55:50.88M 2015-10-05T23:53:47.674Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4913 00:55:51.10M 2015-10-05T23:53:47.874Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.591 34.682 1503.4908 00:55:51.30M 2015-10-05T23:53:48.079Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.591 34.683 1503.4900 00:55:51.50M 2015-10-05T23:53:48.279Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4966 00:55:51.69M 2015-10-05T23:53:48.489Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.597 34.689 1503.4965 00:55:51.89M 2015-10-05T23:53:48.689Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.602 34.693 1503.5020 00:55:52.11M 2015-10-05T23:53:48.894Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.693 1503.5039 00:55:52.31M 2015-10-05T23:53:49.094Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.690 1503.5005 00:55:52.51M 2015-10-05T23:53:49.294Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.690 1503.4989 00:55:52.71M 2015-10-05T23:53:49.529Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.599 34.690 1503.4988 00:55:52.91M 2015-10-05T23:53:49.704Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4993 00:55:53.13M 2015-10-05T23:53:49.909Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.593 34.685 1503.4928 00:55:53.33M 2015-10-05T23:53:50.109Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.593 34.684 1503.4928 00:55:53.53M 2015-10-05T23:53:50.314Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.593 34.684 1503.4924 00:55:53.73M 2015-10-05T23:53:50.519Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.683 1503.4913 00:55:53.92M 2015-10-05T23:53:50.739Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4919 00:55:54.14M 2015-10-05T23:53:50.924Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4918 00:55:54.36M 2015-10-05T23:53:51.124Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.590 34.682 1503.4906 00:55:54.54M 2015-10-05T23:53:51.329Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:55:54.74M 2015-10-05T23:53:51.534Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4890 00:55:54.94M 2015-10-05T23:53:51.734Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4889 00:55:55.16M 2015-10-05T23:53:51.939Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4822 00:55:55.36M 2015-10-05T23:53:52.139Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.590 34.685 1503.4814 00:55:55.56M 2015-10-05T23:53:52.344Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4807 00:55:55.75M 2015-10-05T23:53:52.544Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.685 1503.4806 00:55:55.95M 2015-10-05T23:53:52.750Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4797 00:55:56.17M 2015-10-05T23:53:52.955Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.589 34.684 1503.4799 00:55:56.37M 2015-10-05T23:53:53.159Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.589 34.685 1503.4805 00:55:56.57M 2015-10-05T23:53:53.359Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.589 34.684 1503.4802 00:55:56.77M 2015-10-05T23:53:53.559Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.688 1503.4852 00:55:56.97M 2015-10-05T23:53:53.764Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.593 34.687 1503.4858 00:55:57.19M 2015-10-05T23:53:53.969Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.687 1503.4873 00:55:57.39M 2015-10-05T23:53:54.169Z|I-OCEAN7-304-XXXX| 27.14 13.983 41.594 34.687 1503.4889 00:55:57.59M 2015-10-05T23:53:54.374Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.595 34.688 1503.4915 00:55:57.79M 2015-10-05T23:53:54.579Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4940 00:55:58.00M 2015-10-05T23:53:54.780Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.596 34.688 1503.4960 00:55:58.20M 2015-10-05T23:53:54.984Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4976 00:55:58.40M 2015-10-05T23:53:55.199Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.688 1503.4989 00:55:58.60M 2015-10-05T23:53:55.389Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4989 00:55:58.81M 2015-10-05T23:53:55.594Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.597 34.688 1503.4996 00:55:59.02M 2015-10-05T23:53:55.794Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5006 00:55:59.22M 2015-10-05T23:53:55.999Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5009 00:55:59.42M 2015-10-05T23:53:56.205Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.598 34.689 1503.5006 00:55:59.62M 2015-10-05T23:53:56.400Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.598 34.688 1503.5000 00:55:59.81M 2015-10-05T23:53:56.610Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.688 1503.5005 00:56:00.03M 2015-10-05T23:53:56.810Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4991 00:56:00.23M 2015-10-05T23:53:57.043Z|I-OCEAN7-304-XXXX| 27.14 13.985 41.598 34.689 1503.4983 00:56:00.43M 2015-10-05T23:53:57.215Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.598 34.689 1503.4987 00:56:00.63M 2015-10-05T23:53:57.420Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.598 34.689 1503.4985 00:56:00.83M 2015-10-05T23:53:57.625Z|I-OCEAN7-304-XXXX| 27.13 13.985 41.599 34.690 1503.4995 00:56:01.05M 2015-10-05T23:53:57.825Z|I-OCEAN7-304-XXXX| 27.10 13.985 41.599 34.690 1503.4990 00:56:01.25M 2015-10-05T23:53:58.030Z|I-OCEAN7-304-XXXX| 27.16 13.985 41.592 34.683 1503.4921 00:56:01.45M 2015-10-05T23:53:58.230Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.593 34.686 1503.4908 00:56:01.65M 2015-10-05T23:53:58.435Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.594 34.687 1503.4916 00:56:01.84M 2015-10-05T23:53:58.635Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.686 1503.4916 00:56:02.06M 2015-10-05T23:53:58.840Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.593 34.685 1503.4910 00:56:02.26M 2015-10-05T23:53:59.045Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.592 34.685 1503.4896 00:56:02.46M 2015-10-05T23:53:59.245Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4895 00:56:02.66M 2015-10-05T23:53:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.591 34.684 1503.4880 00:56:02.86M 2015-10-05T23:53:59.670Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.590 34.684 1503.4861 00:56:03.08M 2015-10-05T23:53:59.855Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4851 00:56:03.29M