2015-10-05T23:52:00.060Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.591 34.685 1503.4857 00:54:03.47M 2015-10-05T23:52:00.264Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.592 34.685 1503.4862 00:54:03.67M 2015-10-05T23:52:00.464Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4867 00:54:03.87M 2015-10-05T23:52:00.670Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4863 00:54:04.09M 2015-10-05T23:52:00.875Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.687 1503.4868 00:54:04.29M 2015-10-05T23:52:01.075Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4879 00:54:04.49M 2015-10-05T23:52:01.280Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.595 34.688 1503.4891 00:54:04.69M 2015-10-05T23:52:01.480Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4856 00:54:04.88M 2015-10-05T23:52:01.685Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4856 00:54:05.10M 2015-10-05T23:52:01.890Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.591 34.685 1503.4855 00:54:05.30M 2015-10-05T23:52:02.090Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.682 1503.4817 00:54:05.50M 2015-10-05T23:52:02.295Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.681 1503.4812 00:54:05.70M 2015-10-05T23:52:02.495Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.588 34.682 1503.4833 00:54:05.90M 2015-10-05T23:52:02.700Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.588 34.682 1503.4839 00:54:06.12M 2015-10-05T23:52:02.905Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.588 34.682 1503.4840 00:54:06.32M 2015-10-05T23:52:03.105Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.682 1503.4846 00:54:06.52M 2015-10-05T23:52:03.310Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.589 34.683 1503.4851 00:54:06.71M 2015-10-05T23:52:03.525Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4854 00:54:06.91M 2015-10-05T23:52:03.715Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.684 1503.4856 00:54:07.15M 2015-10-05T23:52:03.920Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.685 1503.4871 00:54:07.33M 2015-10-05T23:52:04.120Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4875 00:54:07.53M 2015-10-05T23:52:04.325Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.687 1503.4872 00:54:07.73M 2015-10-05T23:52:04.520Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4877 00:54:07.93M 2015-10-05T23:52:04.730Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.687 1503.4872 00:54:08.14M 2015-10-05T23:52:04.935Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4856 00:54:08.35M 2015-10-05T23:52:05.170Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4860 00:54:08.55M 2015-10-05T23:52:05.340Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.597 34.691 1503.4911 00:54:08.75M 2015-10-05T23:52:05.540Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.688 1503.4877 00:54:08.94M 2015-10-05T23:52:05.745Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.594 34.688 1503.4866 00:54:09.16M 2015-10-05T23:52:05.945Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4762 00:54:09.36M 2015-10-05T23:52:06.150Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.584 34.679 1503.4764 00:54:09.56M 2015-10-05T23:52:06.350Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.684 1503.4821 00:54:09.76M 2015-10-05T23:52:06.555Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4841 00:54:09.96M 2015-10-05T23:52:06.760Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.592 34.686 1503.4862 00:54:10.18M 2015-10-05T23:52:06.965Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.688 1503.4896 00:54:10.38M 2015-10-05T23:52:07.165Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.688 1503.4908 00:54:10.58M 2015-10-05T23:52:07.370Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4923 00:54:10.77M 2015-10-05T23:52:07.575Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.682 1503.4838 00:54:10.97M 2015-10-05T23:52:07.775Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.681 1503.4832 00:54:11.19M 2015-10-05T23:52:07.995Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.586 34.679 1503.4821 00:54:11.39M 2015-10-05T23:52:08.180Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.585 34.678 1503.4806 00:54:11.61M 2015-10-05T23:52:08.385Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.588 34.682 1503.4852 00:54:11.79M 2015-10-05T23:52:08.585Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4861 00:54:12.01M 2015-10-05T23:52:08.790Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.684 1503.4867 00:54:12.21M 2015-10-05T23:52:08.995Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4873 00:54:12.41M 2015-10-05T23:52:09.195Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4857 00:54:12.61M 2015-10-05T23:52:09.395Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.595 34.690 1503.4849 00:54:12.81M 2015-10-05T23:52:09.600Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.594 34.690 1503.4844 00:54:13.02M 2015-10-05T23:52:09.805Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.595 34.690 1503.4850 00:54:13.22M 2015-10-05T23:52:10.010Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4854 00:54:13.42M 2015-10-05T23:52:10.210Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4840 00:54:13.62M 2015-10-05T23:52:10.410Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.692 1503.4840 00:54:13.82M 2015-10-05T23:52:10.615Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 00:54:14.04M 2015-10-05T23:52:10.820Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4844 00:54:14.24M 2015-10-05T23:52:11.025Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.597 34.693 1503.4854 00:54:14.44M 2015-10-05T23:52:11.225Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.598 34.694 1503.4867 00:54:14.64M 2015-10-05T23:52:11.430Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4817 00:54:14.83M 2015-10-05T23:52:11.630Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.593 34.689 1503.4822 00:54:15.05M 2015-10-05T23:52:11.835Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4822 00:54:15.25M 2015-10-05T23:52:12.040Z|I-OCEAN7-304-XXXX| 27.15 13.980 41.591 34.687 1503.4810 00:54:15.45M 2015-10-05T23:52:12.240Z|I-OCEAN7-304-XXXX| 27.14 13.981 41.589 34.685 1503.4797 00:54:15.65M 2015-10-05T23:52:12.460Z|I-OCEAN7-304-XXXX| 27.11 13.981 41.587 34.682 1503.4777 00:54:15.85M 2015-10-05T23:52:12.645Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.588 34.683 1503.4797 00:54:16.08M 2015-10-05T23:52:12.850Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.588 34.682 1503.4806 00:54:16.27M 2015-10-05T23:52:13.056Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.588 34.683 1503.4822 00:54:16.46M 2015-10-05T23:52:13.255Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.682 1503.4835 00:54:16.67M 2015-10-05T23:52:13.460Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4852 00:54:16.86M 2015-10-05T23:52:13.660Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.593 34.686 1503.4886 00:54:17.08M 2015-10-05T23:52:13.865Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.593 34.686 1503.4883 00:54:17.28M 2015-10-05T23:52:14.065Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.593 34.686 1503.4882 00:54:17.48M 2015-10-05T23:52:14.270Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.591 34.685 1503.4872 00:54:17.68M 2015-10-05T23:52:14.475Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.591 34.684 1503.4878 00:54:17.88M 2015-10-05T23:52:14.680Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.591 34.684 1503.4875 00:54:18.10M 2015-10-05T23:52:14.880Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.684 1503.4873 00:54:18.30M 2015-10-05T23:52:15.085Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.600 34.693 1503.4976 00:54:18.50M 2015-10-05T23:52:15.290Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.690 1503.4952 00:54:18.70M 2015-10-05T23:52:15.490Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4937 00:54:18.89M 2015-10-05T23:52:15.695Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.595 34.688 1503.4921 00:54:19.11M 2015-10-05T23:52:15.895Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.689 1503.4935 00:54:19.31M 2015-10-05T23:52:16.100Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4886 00:54:19.51M 2015-10-05T23:52:16.300Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.591 34.684 1503.4869 00:54:19.71M 2015-10-05T23:52:16.505Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4857 00:54:19.91M 2015-10-05T23:52:16.705Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4868 00:54:20.13M 2015-10-05T23:52:16.925Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4869 00:54:20.33M 2015-10-05T23:52:17.115Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.590 34.683 1503.4867 00:54:20.54M 2015-10-05T23:52:17.315Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.682 1503.4869 00:54:20.72M 2015-10-05T23:52:17.520Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.590 34.682 1503.4886 00:54:20.92M 2015-10-05T23:52:17.725Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4889 00:54:21.14M 2015-10-05T23:52:17.925Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.681 1503.4883 00:54:21.34M 2015-10-05T23:52:18.131Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.684 1503.4908 00:54:21.54M 2015-10-05T23:52:18.333Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.591 34.683 1503.4915 00:54:21.74M 2015-10-05T23:52:18.535Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.592 34.683 1503.4915 00:54:21.94M 2015-10-05T23:52:18.740Z|I-OCEAN7-304-XXXX| 27.15 13.985 41.592 34.683 1503.4911 00:54:22.16M 2015-10-05T23:52:18.940Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.593 34.684 1503.4922 00:54:22.36M 2015-10-05T23:52:19.145Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.684 1503.4921 00:54:22.56M 2015-10-05T23:52:19.345Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4926 00:54:22.75M 2015-10-05T23:52:19.550Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4930 00:54:22.95M 2015-10-05T23:52:19.755Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.594 34.685 1503.4939 00:54:23.17M 2015-10-05T23:52:19.955Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.594 34.685 1503.4952 00:54:23.37M 2015-10-05T23:52:20.170Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.593 34.684 1503.4935 00:54:23.57M 2015-10-05T23:52:20.360Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.683 1503.4919 00:54:23.77M 2015-10-05T23:52:20.565Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.590 34.682 1503.4893 00:54:23.97M 2015-10-05T23:52:20.771Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.590 34.682 1503.4889 00:54:24.19M 2015-10-05T23:52:20.970Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.589 34.681 1503.4884 00:54:24.39M 2015-10-05T23:52:21.170Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.595 34.686 1503.4948 00:54:24.58M 2015-10-05T23:52:21.390Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.595 34.687 1503.4939 00:54:24.78M 2015-10-05T23:52:21.580Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.596 34.688 1503.4944 00:54:25.02M 2015-10-05T23:52:21.780Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.592 34.684 1503.4901 00:54:25.20M 2015-10-05T23:52:21.986Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4886 00:54:25.40M 2015-10-05T23:52:22.186Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.590 34.682 1503.4879 00:54:25.60M 2015-10-05T23:52:22.390Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.589 34.681 1503.4871 00:54:25.80M 2015-10-05T23:52:22.595Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4851 00:54:26.02M 2015-10-05T23:52:22.801Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.585 34.678 1503.4825 00:54:26.22M 2015-10-05T23:52:23.001Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.584 34.677 1503.4819 00:54:26.42M 2015-10-05T23:52:23.206Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.676 1503.4808 00:54:26.62M 2015-10-05T23:52:23.411Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.676 1503.4805 00:54:26.81M 2015-10-05T23:52:23.614Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.583 34.676 1503.4805 00:54:27.03M 2015-10-05T23:52:23.812Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.583 34.676 1503.4808 00:54:27.23M 2015-10-05T23:52:24.015Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4874 00:54:27.43M 2015-10-05T23:52:24.221Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4884 00:54:27.63M 2015-10-05T23:52:24.426Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.683 1503.4961 00:54:27.83M 2015-10-05T23:52:24.625Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.684 1503.4990 00:54:28.05M 2015-10-05T23:52:24.826Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.4995 00:54:28.25M 2015-10-05T23:52:25.031Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.686 1503.5011 00:54:28.44M 2015-10-05T23:52:25.236Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4993 00:54:28.64M 2015-10-05T23:52:25.436Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.684 1503.4996 00:54:28.84M 2015-10-05T23:52:25.641Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4990 00:54:29.06M 2015-10-05T23:52:25.861Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4988 00:54:29.26M 2015-10-05T23:52:26.046Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.594 34.684 1503.4977 00:54:29.48M 2015-10-05T23:52:26.254Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4963 00:54:29.66M 2015-10-05T23:52:26.452Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.594 34.684 1503.4965 00:54:29.86M 2015-10-05T23:52:26.661Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.684 1503.4958 00:54:30.08M 2015-10-05T23:52:26.861Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4968 00:54:30.28M 2015-10-05T23:52:27.061Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4973 00:54:30.48M 2015-10-05T23:52:27.266Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4958 00:54:30.67M 2015-10-05T23:52:27.471Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.595 34.686 1503.4948 00:54:30.87M 2015-10-05T23:52:27.671Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.595 34.687 1503.4946 00:54:31.09M 2015-10-05T23:52:27.876Z|I-OCEAN7-304-XXXX| 27.18 13.984 41.590 34.683 1503.4890 00:54:31.29M 2015-10-05T23:52:28.076Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.591 34.683 1503.4890 00:54:31.49M 2015-10-05T23:52:28.281Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.592 34.684 1503.4896 00:54:31.69M 2015-10-05T23:52:28.486Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.592 34.685 1503.4888 00:54:31.89M 2015-10-05T23:52:28.686Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.593 34.686 1503.4897 00:54:32.11M 2015-10-05T23:52:28.891Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.589 34.682 1503.4851 00:54:32.31M 2015-10-05T23:52:29.096Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.588 34.681 1503.4836 00:54:32.50M 2015-10-05T23:52:29.296Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.587 34.681 1503.4833 00:54:32.71M 2015-10-05T23:52:29.501Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4823 00:54:32.90M 2015-10-05T23:52:29.701Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4821 00:54:33.12M 2015-10-05T23:52:29.906Z|I-OCEAN7-304-XXXX| 27.15 13.983 41.587 34.681 1503.4818 00:54:33.32M 2015-10-05T23:52:30.106Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.587 34.680 1503.4822 00:54:33.52M 2015-10-05T23:52:30.326Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4821 00:54:33.72M 2015-10-05T23:52:30.511Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4897 00:54:33.93M 2015-10-05T23:52:30.716Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.595 34.687 1503.4918 00:54:34.13M 2015-10-05T23:52:30.921Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.596 34.689 1503.4932 00:54:34.34M 2015-10-05T23:52:31.121Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4943 00:54:34.54M 2015-10-05T23:52:31.321Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.597 34.689 1503.4950 00:54:34.73M 2015-10-05T23:52:31.526Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.689 1503.4955 00:54:34.93M 2015-10-05T23:52:31.732Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4960 00:54:35.15M 2015-10-05T23:52:31.936Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4955 00:54:35.35M 2015-10-05T23:52:32.136Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.685 1503.4896 00:54:35.55M 2015-10-05T23:52:32.341Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.684 1503.4894 00:54:35.75M 2015-10-05T23:52:32.546Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.592 34.684 1503.4896 00:54:35.95M 2015-10-05T23:52:32.746Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.592 34.684 1503.4895 00:54:36.17M 2015-10-05T23:52:32.951Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4888 00:54:36.37M 2015-10-05T23:52:33.151Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4885 00:54:36.57M 2015-10-05T23:52:33.356Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4875 00:54:36.76M 2015-10-05T23:52:33.556Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.681 1503.4858 00:54:36.96M 2015-10-05T23:52:33.761Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.680 1503.4856 00:54:37.18M 2015-10-05T23:52:33.966Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.587 34.680 1503.4851 00:54:37.38M 2015-10-05T23:52:34.166Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4851 00:54:37.58M 2015-10-05T23:52:34.372Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4852 00:54:37.78M 2015-10-05T23:52:34.576Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4850 00:54:38.00M 2015-10-05T23:52:34.791Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4849 00:54:38.20M 2015-10-05T23:52:34.981Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.679 1503.4851 00:54:38.41M 2015-10-05T23:52:35.187Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.587 34.680 1503.4854 00:54:38.59M 2015-10-05T23:52:35.381Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.587 34.680 1503.4857 00:54:38.79M 2015-10-05T23:52:35.591Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.588 34.680 1503.4863 00:54:39.01M 2015-10-05T23:52:35.791Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.673 1503.4780 00:54:39.21M 2015-10-05T23:52:35.996Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.578 34.671 1503.4772 00:54:39.41M 2015-10-05T23:52:36.196Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.578 34.671 1503.4758 00:54:39.61M 2015-10-05T23:52:36.396Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.572 34.665 1503.4683 00:54:39.81M 2015-10-05T23:52:36.606Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.570 34.664 1503.4659 00:54:40.02M 2015-10-05T23:52:36.806Z|I-OCEAN7-304-XXXX| 27.16 13.984 41.568 34.661 1503.4631 00:54:40.23M 2015-10-05T23:52:37.013Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.566 34.660 1503.4608 00:54:40.43M 2015-10-05T23:52:37.211Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.562 34.656 1503.4573 00:54:40.63M 2015-10-05T23:52:37.416Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.587 34.680 1503.4856 00:54:40.82M 2015-10-05T23:52:37.621Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.588 34.680 1503.4869 00:54:41.04M 2015-10-05T23:52:37.821Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.588 34.680 1503.4871 00:54:41.24M 2015-10-05T23:52:38.026Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.589 34.681 1503.4875 00:54:41.44M 2015-10-05T23:52:38.226Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.589 34.681 1503.4884 00:54:41.64M 2015-10-05T23:52:38.431Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4889 00:54:41.84M 2015-10-05T23:52:38.636Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.590 34.682 1503.4891 00:54:42.06M 2015-10-05T23:52:38.841Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.591 34.683 1503.4890 00:54:42.26M 2015-10-05T23:52:39.041Z|I-OCEAN7-304-XXXX| 27.15 13.984 41.591 34.684 1503.4883 00:54:42.46M 2015-10-05T23:52:39.261Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.684 1503.4891 00:54:42.66M 2015-10-05T23:52:39.446Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.592 34.684 1503.4900 00:54:42.87M 2015-10-05T23:52:39.653Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.685 1503.4897 00:54:43.07M 2015-10-05T23:52:39.856Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.601 34.693 1503.4984 00:54:43.27M 2015-10-05T23:52:40.056Z|I-OCEAN7-304-XXXX| 27.16 13.983 41.600 34.693 1503.4973 00:54:43.47M 2015-10-05T23:52:40.256Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.599 34.692 1503.4962 00:54:43.67M 2015-10-05T23:52:40.461Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.598 34.691 1503.4944 00:54:43.87M 2015-10-05T23:52:40.666Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.595 34.688 1503.4908 00:54:44.09M 2015-10-05T23:52:40.866Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.684 1503.4854 00:54:44.29M 2015-10-05T23:52:41.071Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.591 34.683 1503.4905 00:54:44.49M 2015-10-05T23:52:41.276Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.684 1503.4930 00:54:44.68M 2015-10-05T23:52:41.476Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.594 34.685 1503.4945 00:54:44.88M 2015-10-05T23:52:41.681Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4973 00:54:45.10M 2015-10-05T23:52:41.886Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.687 1503.4976 00:54:45.30M 2015-10-05T23:52:42.086Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.596 34.686 1503.4971 00:54:45.50M 2015-10-05T23:52:42.293Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.584 34.676 1503.4844 00:54:45.70M 2015-10-05T23:52:42.491Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.583 34.674 1503.4828 00:54:45.90M 2015-10-05T23:52:42.696Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.583 34.675 1503.4829 00:54:46.12M 2015-10-05T23:52:42.902Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.584 34.676 1503.4834 00:54:46.32M 2015-10-05T23:52:43.101Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.585 34.677 1503.4833 00:54:46.52M 2015-10-05T23:52:43.302Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.678 1503.4828 00:54:46.72M 2015-10-05T23:52:43.506Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4829 00:54:46.91M 2015-10-05T23:52:43.726Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.587 34.681 1503.4838 00:54:47.13M 2015-10-05T23:52:43.930Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.588 34.682 1503.4841 00:54:47.35M 2015-10-05T23:52:44.116Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4836 00:54:47.53M 2015-10-05T23:52:44.321Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.589 34.683 1503.4833 00:54:47.73M 2015-10-05T23:52:44.521Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.586 34.681 1503.4797 00:54:47.93M 2015-10-05T23:52:44.726Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.586 34.681 1503.4791 00:54:48.15M 2015-10-05T23:52:44.926Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.587 34.681 1503.4788 00:54:48.35M 2015-10-05T23:52:45.131Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.586 34.681 1503.4780 00:54:48.54M 2015-10-05T23:52:45.336Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.586 34.681 1503.4774 00:54:48.74M 2015-10-05T23:52:45.536Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4771 00:54:48.94M 2015-10-05T23:52:45.741Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.585 34.680 1503.4758 00:54:49.16M 2015-10-05T23:52:45.946Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.584 34.680 1503.4750 00:54:49.36M 2015-10-05T23:52:46.152Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.593 34.687 1503.4839 00:54:49.56M 2015-10-05T23:52:46.352Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4843 00:54:49.76M 2015-10-05T23:52:46.552Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.687 1503.4852 00:54:49.96M 2015-10-05T23:52:46.756Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4852 00:54:50.18M 2015-10-05T23:52:46.962Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4846 00:54:50.38M 2015-10-05T23:52:47.162Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.592 34.687 1503.4840 00:54:50.58M 2015-10-05T23:52:47.366Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.592 34.687 1503.4827 00:54:50.78M 2015-10-05T23:52:47.566Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.591 34.686 1503.4821 00:54:50.97M 2015-10-05T23:52:47.772Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.586 34.681 1503.4772 00:54:51.19M 2015-10-05T23:52:47.977Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.682 1503.4800 00:54:51.39M 2015-10-05T23:52:48.197Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.588 34.683 1503.4805 00:54:51.59M 2015-10-05T23:52:48.382Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.595 34.689 1503.4895 00:54:51.81M 2015-10-05T23:52:48.582Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.589 34.684 1503.4833 00:54:52.01M 2015-10-05T23:52:48.787Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.589 34.683 1503.4832 00:54:52.21M 2015-10-05T23:52:48.987Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4824 00:54:52.41M 2015-10-05T23:52:49.192Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.588 34.682 1503.4816 00:54:52.60M 2015-10-05T23:52:49.397Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.587 34.681 1503.4802 00:54:52.80M 2015-10-05T23:52:49.597Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.586 34.681 1503.4802 00:54:53.02M 2015-10-05T23:52:49.802Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.586 34.680 1503.4801 00:54:53.22M 2015-10-05T23:52:50.002Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.585 34.679 1503.4801 00:54:53.42M 2015-10-05T23:52:50.207Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4797 00:54:53.62M 2015-10-05T23:52:50.412Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.586 34.680 1503.4806 00:54:53.82M 2015-10-05T23:52:50.650Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.587 34.681 1503.4813 00:54:54.04M 2015-10-05T23:52:50.817Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.587 34.681 1503.4813 00:54:54.24M 2015-10-05T23:52:51.017Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.587 34.681 1503.4821 00:54:54.44M 2015-10-05T23:52:51.222Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.588 34.682 1503.4818 00:54:54.63M 2015-10-05T23:52:51.427Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.587 34.682 1503.4813 00:54:54.83M 2015-10-05T23:52:51.632Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.587 34.682 1503.4806 00:54:55.05M 2015-10-05T23:52:51.832Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.590 34.685 1503.4839 00:54:55.25M 2015-10-05T23:52:52.037Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4845 00:54:55.45M 2015-10-05T23:52:52.237Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.591 34.685 1503.4857 00:54:55.65M 2015-10-05T23:52:52.442Z|I-OCEAN7-304-XXXX| 27.17 13.983 41.592 34.685 1503.4873 00:54:55.85M 2015-10-05T23:52:52.662Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.594 34.687 1503.4900 00:54:56.07M 2015-10-05T23:52:52.847Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.595 34.688 1503.4906 00:54:56.28M 2015-10-05T23:52:53.047Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.688 1503.4896 00:54:56.46M 2015-10-05T23:52:53.254Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.595 34.689 1503.4905 00:54:56.66M 2015-10-05T23:52:53.457Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.596 34.689 1503.4900 00:54:56.86M 2015-10-05T23:52:53.662Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.596 34.690 1503.4905 00:54:57.08M 2015-10-05T23:52:53.857Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4827 00:54:57.28M 2015-10-05T23:52:54.067Z|I-OCEAN7-304-XXXX| 27.16 13.981 41.589 34.683 1503.4813 00:54:57.48M 2015-10-05T23:52:54.267Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.589 34.684 1503.4828 00:54:57.68M 2015-10-05T23:52:54.472Z|I-OCEAN7-304-XXXX| 27.16 13.982 41.590 34.684 1503.4836 00:54:57.88M 2015-10-05T23:52:54.677Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.591 34.685 1503.4845 00:54:58.10M 2015-10-05T23:52:54.877Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4852 00:54:58.30M 2015-10-05T23:52:55.077Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4857 00:54:58.49M 2015-10-05T23:52:55.287Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.592 34.686 1503.4852 00:54:58.69M 2015-10-05T23:52:55.487Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.593 34.687 1503.4865 00:54:58.89M 2015-10-05T23:52:55.692Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4868 00:54:59.11M 2015-10-05T23:52:55.894Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.594 34.689 1503.4880 00:54:59.31M 2015-10-05T23:52:56.095Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.688 1503.4867 00:54:59.51M 2015-10-05T23:52:56.330Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.598 34.692 1503.4912 00:54:59.71M 2015-10-05T23:52:56.502Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.599 34.693 1503.4933 00:54:59.91M 2015-10-05T23:52:56.707Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.694 1503.4948 00:55:00.13M 2015-10-05T23:52:56.907Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.691 1503.4922 00:55:00.33M 2015-10-05T23:52:57.132Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.597 34.690 1503.4917 00:55:00.52M 2015-10-05T23:52:57.312Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4946 00:55:00.74M 2015-10-05T23:52:57.517Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.600 34.693 1503.4958 00:55:00.92M 2015-10-05T23:52:57.717Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.600 34.693 1503.4963 00:55:01.14M 2015-10-05T23:52:57.922Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4894 00:55:01.34M 2015-10-05T23:52:58.127Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.686 1503.4882 00:55:01.54M 2015-10-05T23:52:58.328Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4886 00:55:01.74M 2015-10-05T23:52:58.570Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4889 00:55:01.94M 2015-10-05T23:52:58.770Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.687 1503.4882 00:55:02.16M 2015-10-05T23:52:58.937Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4882 00:55:02.36M 2015-10-05T23:52:59.142Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.594 34.688 1503.4890 00:55:02.55M 2015-10-05T23:52:59.342Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.595 34.688 1503.4896 00:55:02.75M 2015-10-05T23:52:59.547Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4905 00:55:02.95M 2015-10-05T23:52:59.747Z|I-OCEAN7-304-XXXX| 27.17 13.982 41.596 34.690 1503.4901 00:55:03.17M 2015-10-05T23:52:59.952Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.596 34.690 1503.4891 00:55:03.37M