2015-10-05T23:48:00.069Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4774 00:50:03.47M 2015-10-05T23:48:00.269Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4784 00:50:03.67M 2015-10-05T23:48:00.474Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4785 00:50:03.87M 2015-10-05T23:48:00.679Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4781 00:50:04.09M 2015-10-05T23:48:00.884Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4797 00:50:04.29M 2015-10-05T23:48:01.084Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.688 1503.4799 00:50:04.49M 2015-10-05T23:48:01.289Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.688 1503.4788 00:50:04.69M 2015-10-05T23:48:01.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4783 00:50:04.89M 2015-10-05T23:48:01.694Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4780 00:50:05.10M 2015-10-05T23:48:01.894Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4821 00:50:05.30M 2015-10-05T23:48:02.099Z|I-OCEAN7-304-XXXX| 27.13 13.979 41.595 34.692 1503.4819 00:50:05.50M 2015-10-05T23:48:02.319Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4839 00:50:05.70M 2015-10-05T23:48:02.504Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:50:05.92M 2015-10-05T23:48:02.704Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4866 00:50:06.12M 2015-10-05T23:48:02.909Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.688 1503.4807 00:50:06.32M 2015-10-05T23:48:03.114Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.592 34.688 1503.4816 00:50:06.52M 2015-10-05T23:48:03.314Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4828 00:50:06.71M 2015-10-05T23:48:03.519Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.690 1503.4841 00:50:06.91M 2015-10-05T23:48:03.724Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.595 34.690 1503.4846 00:50:07.13M 2015-10-05T23:48:03.924Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4860 00:50:07.33M 2015-10-05T23:48:04.124Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.693 1503.4868 00:50:07.53M 2015-10-05T23:48:04.334Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.599 34.694 1503.4889 00:50:07.73M 2015-10-05T23:48:04.534Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4865 00:50:07.93M 2015-10-05T23:48:04.769Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4862 00:50:08.15M 2015-10-05T23:48:04.969Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.599 34.694 1503.4897 00:50:08.35M 2015-10-05T23:48:05.144Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4866 00:50:08.55M 2015-10-05T23:48:05.349Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.594 34.690 1503.4849 00:50:08.74M 2015-10-05T23:48:05.549Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.593 34.688 1503.4825 00:50:08.94M 2015-10-05T23:48:05.754Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4811 00:50:09.16M 2015-10-05T23:48:05.954Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4803 00:50:09.36M 2015-10-05T23:48:06.159Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:50:09.56M 2015-10-05T23:48:06.359Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4810 00:50:09.76M 2015-10-05T23:48:06.564Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4810 00:50:09.96M 2015-10-05T23:48:06.784Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4807 00:50:10.17M 2015-10-05T23:48:06.975Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4878 00:50:10.39M 2015-10-05T23:48:07.174Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4849 00:50:10.58M 2015-10-05T23:48:07.379Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4845 00:50:10.77M 2015-10-05T23:48:07.580Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4788 00:50:10.97M 2015-10-05T23:48:07.785Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4797 00:50:11.19M 2015-10-05T23:48:07.990Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.684 1503.4801 00:50:11.39M 2015-10-05T23:48:08.190Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4738 00:50:11.59M 2015-10-05T23:48:08.390Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4725 00:50:11.79M 2015-10-05T23:48:08.594Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.684 1503.4772 00:50:12.01M 2015-10-05T23:48:08.799Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4788 00:50:12.21M 2015-10-05T23:48:09.004Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.592 34.688 1503.4830 00:50:12.41M 2015-10-05T23:48:09.209Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.592 34.688 1503.4818 00:50:12.61M 2015-10-05T23:48:09.409Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.591 34.687 1503.4805 00:50:12.80M 2015-10-05T23:48:09.610Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4829 00:50:13.03M 2015-10-05T23:48:09.809Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4836 00:50:13.22M 2015-10-05T23:48:10.020Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4843 00:50:13.42M 2015-10-05T23:48:10.220Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4860 00:50:13.62M 2015-10-05T23:48:10.425Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.595 34.690 1503.4867 00:50:13.82M 2015-10-05T23:48:10.625Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.691 1503.4811 00:50:14.04M 2015-10-05T23:48:10.830Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.595 34.692 1503.4808 00:50:14.24M 2015-10-05T23:48:11.030Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4824 00:50:14.44M 2015-10-05T23:48:11.255Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4825 00:50:14.63M 2015-10-05T23:48:11.440Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4763 00:50:14.85M 2015-10-05T23:48:11.640Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4745 00:50:15.05M 2015-10-05T23:48:11.845Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4739 00:50:15.25M 2015-10-05T23:48:12.050Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4733 00:50:15.45M 2015-10-05T23:48:12.250Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.686 1503.4745 00:50:15.65M 2015-10-05T23:48:12.455Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4752 00:50:15.85M 2015-10-05T23:48:12.655Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.686 1503.4752 00:50:16.07M 2015-10-05T23:48:12.860Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4750 00:50:16.26M 2015-10-05T23:48:13.065Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.685 1503.4766 00:50:16.46M 2015-10-05T23:48:13.265Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4783 00:50:16.67M 2015-10-05T23:48:13.465Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4801 00:50:16.86M 2015-10-05T23:48:13.670Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4818 00:50:17.08M 2015-10-05T23:48:13.875Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4777 00:50:17.28M 2015-10-05T23:48:14.075Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4783 00:50:17.48M 2015-10-05T23:48:14.280Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4790 00:50:17.68M 2015-10-05T23:48:14.485Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4801 00:50:17.88M 2015-10-05T23:48:14.685Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4813 00:50:18.10M 2015-10-05T23:48:14.890Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.691 1503.4816 00:50:18.30M 2015-10-05T23:48:15.095Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.595 34.691 1503.4825 00:50:18.49M 2015-10-05T23:48:15.295Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4818 00:50:18.69M 2015-10-05T23:48:15.500Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4827 00:50:18.89M 2015-10-05T23:48:15.720Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4841 00:50:19.11M 2015-10-05T23:48:15.905Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4840 00:50:19.33M 2015-10-05T23:48:16.110Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.690 1503.4828 00:50:19.51M 2015-10-05T23:48:16.315Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4817 00:50:19.71M 2015-10-05T23:48:16.515Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.593 34.690 1503.4807 00:50:19.91M 2015-10-05T23:48:16.720Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4795 00:50:20.13M 2015-10-05T23:48:16.920Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4783 00:50:20.33M 2015-10-05T23:48:17.130Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4768 00:50:20.53M 2015-10-05T23:48:17.325Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4757 00:50:20.72M 2015-10-05T23:48:17.530Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.592 34.690 1503.4750 00:50:20.92M 2015-10-05T23:48:17.732Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4751 00:50:21.14M 2015-10-05T23:48:17.935Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4756 00:50:21.34M 2015-10-05T23:48:18.135Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4760 00:50:21.54M 2015-10-05T23:48:18.340Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4767 00:50:21.74M 2015-10-05T23:48:18.545Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4777 00:50:21.94M 2015-10-05T23:48:18.745Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4783 00:50:22.16M 2015-10-05T23:48:18.950Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4794 00:50:22.36M 2015-10-05T23:48:19.169Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4792 00:50:22.56M 2015-10-05T23:48:19.355Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4795 00:50:22.75M 2015-10-05T23:48:19.560Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4805 00:50:22.95M 2015-10-05T23:48:19.765Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4816 00:50:23.17M 2015-10-05T23:48:19.965Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4817 00:50:23.37M 2015-10-05T23:48:20.185Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4813 00:50:23.57M 2015-10-05T23:48:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4822 00:50:23.79M 2015-10-05T23:48:20.575Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.691 1503.4833 00:50:23.97M 2015-10-05T23:48:20.775Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4830 00:50:24.19M 2015-10-05T23:48:20.980Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.690 1503.4835 00:50:24.39M 2015-10-05T23:48:21.180Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.594 34.690 1503.4833 00:50:24.58M 2015-10-05T23:48:21.385Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4833 00:50:24.78M 2015-10-05T23:48:21.590Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4825 00:50:25.00M 2015-10-05T23:48:21.790Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4814 00:50:25.20M 2015-10-05T23:48:22.010Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.687 1503.4801 00:50:25.40M 2015-10-05T23:48:22.200Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4786 00:50:25.60M 2015-10-05T23:48:22.400Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4780 00:50:25.80M 2015-10-05T23:48:22.605Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4780 00:50:26.02M 2015-10-05T23:48:22.805Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4773 00:50:26.22M 2015-10-05T23:48:23.050Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4777 00:50:26.41M 2015-10-05T23:48:23.215Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4784 00:50:26.61M 2015-10-05T23:48:23.415Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4778 00:50:26.81M 2015-10-05T23:48:23.615Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4766 00:50:27.03M 2015-10-05T23:48:23.820Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.685 1503.4766 00:50:27.23M 2015-10-05T23:48:24.025Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4768 00:50:27.43M 2015-10-05T23:48:24.225Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4767 00:50:27.63M 2015-10-05T23:48:24.430Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4757 00:50:27.83M 2015-10-05T23:48:24.652Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4789 00:50:28.05M 2015-10-05T23:48:24.840Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4781 00:50:28.26M 2015-10-05T23:48:25.040Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4778 00:50:28.45M 2015-10-05T23:48:25.245Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4788 00:50:28.64M 2015-10-05T23:48:25.445Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4794 00:50:28.84M 2015-10-05T23:48:25.650Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4788 00:50:29.06M 2015-10-05T23:48:25.855Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4778 00:50:29.26M 2015-10-05T23:48:26.055Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.592 34.689 1503.4772 00:50:29.46M 2015-10-05T23:48:26.260Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.591 34.689 1503.4760 00:50:29.66M 2015-10-05T23:48:26.465Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.590 34.688 1503.4746 00:50:29.86M 2015-10-05T23:48:26.665Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.688 1503.4756 00:50:30.08M 2015-10-05T23:48:26.870Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:50:30.28M 2015-10-05T23:48:27.070Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4777 00:50:30.48M 2015-10-05T23:48:27.275Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4773 00:50:30.67M 2015-10-05T23:48:27.475Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4833 00:50:30.87M 2015-10-05T23:48:27.680Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4812 00:50:31.09M 2015-10-05T23:48:27.885Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.686 1503.4807 00:50:31.29M 2015-10-05T23:48:28.091Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4800 00:50:31.49M 2015-10-05T23:48:28.290Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4807 00:50:31.69M 2015-10-05T23:48:28.492Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4801 00:50:31.89M 2015-10-05T23:48:28.695Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4844 00:50:32.10M 2015-10-05T23:48:28.900Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.689 1503.4855 00:50:32.30M 2015-10-05T23:48:29.115Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4852 00:50:32.51M 2015-10-05T23:48:29.305Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.593 34.688 1503.4843 00:50:32.72M 2015-10-05T23:48:29.510Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.687 1503.4827 00:50:32.90M 2015-10-05T23:48:29.711Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.687 1503.4818 00:50:33.12M 2015-10-05T23:48:29.915Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4819 00:50:33.32M 2015-10-05T23:48:30.115Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.596 34.692 1503.4884 00:50:33.52M 2015-10-05T23:48:30.315Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4882 00:50:33.72M 2015-10-05T23:48:30.520Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.693 1503.4882 00:50:33.92M 2015-10-05T23:48:30.725Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4835 00:50:34.14M 2015-10-05T23:48:30.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4812 00:50:34.33M 2015-10-05T23:48:31.132Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4816 00:50:34.53M 2015-10-05T23:48:31.372Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.686 1503.4811 00:50:34.73M 2015-10-05T23:48:31.536Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.591 34.686 1503.4814 00:50:34.93M 2015-10-05T23:48:31.740Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4813 00:50:35.15M 2015-10-05T23:48:31.970Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4800 00:50:35.35M 2015-10-05T23:48:32.145Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4790 00:50:35.55M 2015-10-05T23:48:32.350Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4792 00:50:35.75M 2015-10-05T23:48:32.556Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4795 00:50:35.95M 2015-10-05T23:48:32.756Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4803 00:50:36.17M 2015-10-05T23:48:32.965Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.590 34.687 1503.4794 00:50:36.36M 2015-10-05T23:48:33.166Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:50:36.56M 2015-10-05T23:48:33.366Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.688 1503.4801 00:50:36.77M 2015-10-05T23:48:33.581Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4803 00:50:36.96M 2015-10-05T23:48:33.772Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4813 00:50:37.20M 2015-10-05T23:48:33.976Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.689 1503.4816 00:50:37.38M 2015-10-05T23:48:34.181Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.688 1503.4821 00:50:37.58M 2015-10-05T23:48:34.382Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4817 00:50:37.78M 2015-10-05T23:48:34.581Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4803 00:50:38.00M 2015-10-05T23:48:34.786Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4797 00:50:38.19M 2015-10-05T23:48:34.991Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.688 1503.4799 00:50:38.39M 2015-10-05T23:48:35.191Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4802 00:50:38.59M 2015-10-05T23:48:35.396Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4807 00:50:38.79M 2015-10-05T23:48:35.610Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4800 00:50:39.01M 2015-10-05T23:48:35.801Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4799 00:50:39.21M 2015-10-05T23:48:36.001Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4800 00:50:39.41M 2015-10-05T23:48:36.206Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.590 34.686 1503.4791 00:50:39.61M 2015-10-05T23:48:36.412Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4790 00:50:39.81M 2015-10-05T23:48:36.616Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4792 00:50:40.03M 2015-10-05T23:48:36.816Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4788 00:50:40.23M 2015-10-05T23:48:37.021Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4785 00:50:40.42M 2015-10-05T23:48:37.221Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4774 00:50:40.62M 2015-10-05T23:48:37.426Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4752 00:50:40.82M 2015-10-05T23:48:37.631Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.587 34.684 1503.4745 00:50:41.04M 2015-10-05T23:48:37.831Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.683 1503.4740 00:50:41.24M 2015-10-05T23:48:38.051Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.586 34.682 1503.4733 00:50:41.44M 2015-10-05T23:48:38.236Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.585 34.682 1503.4719 00:50:41.66M 2015-10-05T23:48:38.441Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4707 00:50:41.84M 2015-10-05T23:48:38.646Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.585 34.683 1503.4698 00:50:42.05M 2015-10-05T23:48:38.846Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4702 00:50:42.26M 2015-10-05T23:48:39.052Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4796 00:50:42.45M 2015-10-05T23:48:39.251Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4796 00:50:42.66M 2015-10-05T23:48:39.456Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:50:42.85M 2015-10-05T23:48:39.661Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.690 1503.4779 00:50:43.07M 2015-10-05T23:48:39.866Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4786 00:50:43.27M 2015-10-05T23:48:40.061Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4785 00:50:43.47M 2015-10-05T23:48:40.271Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.593 34.690 1503.4799 00:50:43.67M 2015-10-05T23:48:40.471Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4819 00:50:43.87M 2015-10-05T23:48:40.676Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.592 34.689 1503.4806 00:50:44.09M 2015-10-05T23:48:40.881Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.592 34.688 1503.4799 00:50:44.29M 2015-10-05T23:48:41.081Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4806 00:50:44.49M 2015-10-05T23:48:41.281Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.687 1503.4801 00:50:44.68M 2015-10-05T23:48:41.486Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.686 1503.4805 00:50:44.88M 2015-10-05T23:48:41.692Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.590 34.685 1503.4803 00:50:45.10M 2015-10-05T23:48:41.891Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4869 00:50:45.30M 2015-10-05T23:48:42.095Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4875 00:50:45.50M 2015-10-05T23:48:42.296Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4871 00:50:45.70M 2015-10-05T23:48:42.516Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.595 34.690 1503.4874 00:50:45.90M 2015-10-05T23:48:42.706Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.595 34.690 1503.4866 00:50:46.13M 2015-10-05T23:48:42.906Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4771 00:50:46.32M 2015-10-05T23:48:43.111Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4742 00:50:46.52M 2015-10-05T23:48:43.311Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4730 00:50:46.71M 2015-10-05T23:48:43.529Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.593 34.693 1503.4720 00:50:46.91M 2015-10-05T23:48:43.729Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:50:47.13M 2015-10-05T23:48:43.921Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4718 00:50:47.33M 2015-10-05T23:48:44.126Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4711 00:50:47.53M 2015-10-05T23:48:44.326Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4786 00:50:47.73M 2015-10-05T23:48:44.531Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4801 00:50:47.93M 2015-10-05T23:48:44.736Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4813 00:50:48.14M 2015-10-05T23:48:44.936Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.691 1503.4817 00:50:48.34M 2015-10-05T23:48:45.141Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.594 34.691 1503.4817 00:50:48.54M 2015-10-05T23:48:45.346Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4829 00:50:48.74M 2015-10-05T23:48:45.546Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.601 34.699 1503.4845 00:50:48.94M 2015-10-05T23:48:45.751Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.602 34.700 1503.4851 00:50:49.16M 2015-10-05T23:48:45.951Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.597 34.695 1503.4788 00:50:49.36M 2015-10-05T23:48:46.156Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.595 34.694 1503.4773 00:50:49.56M 2015-10-05T23:48:46.356Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.594 34.692 1503.4758 00:50:49.76M 2015-10-05T23:48:46.561Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4756 00:50:49.96M 2015-10-05T23:48:46.766Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4753 00:50:50.18M 2015-10-05T23:48:46.986Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4763 00:50:50.37M 2015-10-05T23:48:47.171Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4763 00:50:50.59M 2015-10-05T23:48:47.376Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4774 00:50:50.77M 2015-10-05T23:48:47.576Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4781 00:50:50.97M 2015-10-05T23:48:47.781Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4789 00:50:51.19M 2015-10-05T23:48:47.981Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.593 34.689 1503.4807 00:50:51.39M 2015-10-05T23:48:48.186Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.592 34.689 1503.4810 00:50:51.59M 2015-10-05T23:48:48.391Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4803 00:50:51.79M 2015-10-05T23:48:48.591Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4790 00:50:52.01M 2015-10-05T23:48:48.796Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.686 1503.4791 00:50:52.20M 2015-10-05T23:48:48.996Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4790 00:50:52.40M 2015-10-05T23:48:49.201Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4794 00:50:52.60M 2015-10-05T23:48:49.406Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4792 00:50:52.80M 2015-10-05T23:48:49.606Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.590 34.686 1503.4796 00:50:53.02M 2015-10-05T23:48:49.811Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4813 00:50:53.22M 2015-10-05T23:48:50.050Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4825 00:50:53.42M 2015-10-05T23:48:50.216Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4819 00:50:53.62M 2015-10-05T23:48:50.421Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4818 00:50:53.82M 2015-10-05T23:48:50.621Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.592 34.689 1503.4810 00:50:54.04M 2015-10-05T23:48:50.826Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.688 1503.4819 00:50:54.24M 2015-10-05T23:48:51.026Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4812 00:50:54.43M 2015-10-05T23:48:51.231Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.688 1503.4807 00:50:54.63M 2015-10-05T23:48:51.454Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.584 34.681 1503.4722 00:50:54.83M 2015-10-05T23:48:51.636Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.584 34.680 1503.4719 00:50:55.07M 2015-10-05T23:48:51.841Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.690 1503.4843 00:50:55.25M 2015-10-05T23:48:52.044Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.595 34.691 1503.4844 00:50:55.45M 2015-10-05T23:48:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4851 00:50:55.65M 2015-10-05T23:48:52.451Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.692 1503.4858 00:50:55.85M 2015-10-05T23:48:52.656Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.598 34.694 1503.4872 00:50:56.07M 2015-10-05T23:48:52.856Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.598 34.693 1503.4868 00:50:56.27M 2015-10-05T23:48:53.056Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.693 1503.4868 00:50:56.46M 2015-10-05T23:48:53.261Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.597 34.693 1503.4867 00:50:56.66M 2015-10-05T23:48:53.466Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.692 1503.4860 00:50:56.86M 2015-10-05T23:48:53.666Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4856 00:50:57.08M 2015-10-05T23:48:53.890Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.595 34.691 1503.4841 00:50:57.28M 2015-10-05T23:48:54.071Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.690 1503.4827 00:50:57.48M 2015-10-05T23:48:54.276Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.595 34.691 1503.4833 00:50:57.68M 2015-10-05T23:48:54.481Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4827 00:50:57.88M 2015-10-05T23:48:54.681Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.594 34.691 1503.4818 00:50:58.09M 2015-10-05T23:48:54.886Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4858 00:50:58.29M 2015-10-05T23:48:55.087Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4860 00:50:58.49M 2015-10-05T23:48:55.294Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4862 00:50:58.69M 2015-10-05T23:48:55.496Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.594 34.688 1503.4871 00:50:58.89M 2015-10-05T23:48:55.696Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.689 1503.4877 00:50:59.11M 2015-10-05T23:48:55.917Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4871 00:50:59.31M 2015-10-05T23:48:56.102Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.593 34.688 1503.4855 00:50:59.52M 2015-10-05T23:48:56.306Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4849 00:50:59.71M 2015-10-05T23:48:56.506Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.592 34.687 1503.4845 00:50:59.90M 2015-10-05T23:48:56.716Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4847 00:51:00.12M 2015-10-05T23:48:56.917Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.685 1503.4806 00:51:00.33M 2015-10-05T23:48:57.129Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.590 34.686 1503.4801 00:51:00.52M 2015-10-05T23:48:57.330Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4796 00:51:00.72M 2015-10-05T23:48:57.522Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.589 34.685 1503.4796 00:51:00.92M 2015-10-05T23:48:57.727Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.686 1503.4786 00:51:01.14M 2015-10-05T23:48:57.933Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4775 00:51:01.34M 2015-10-05T23:48:58.137Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4779 00:51:01.54M 2015-10-05T23:48:58.337Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4781 00:51:01.74M 2015-10-05T23:48:58.542Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.688 1503.4792 00:51:01.94M 2015-10-05T23:48:58.742Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.691 1503.4829 00:51:02.16M 2015-10-05T23:48:58.947Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4839 00:51:02.35M 2015-10-05T23:48:59.152Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4844 00:51:02.55M 2015-10-05T23:48:59.352Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4843 00:51:02.75M 2015-10-05T23:48:59.557Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4805 00:51:02.95M 2015-10-05T23:48:59.757Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4844 00:51:03.17M 2015-10-05T23:48:59.969Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4847 00:51:03.37M