2015-10-05T23:45:00.186Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.600 34.695 1503.4929 00:47:03.58M 2015-10-05T23:45:00.386Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.691 1503.4890 00:47:03.78M 2015-10-05T23:45:00.591Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.691 1503.4889 00:47:04.98M 2015-10-05T23:45:00.796Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.596 34.690 1503.4886 00:47:04.20M 2015-10-05T23:45:00.996Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.595 34.690 1503.4877 00:47:04.39M 2015-10-05T23:45:01.201Z|I-OCEAN7-304-XXXX| 27.15 13.981 41.595 34.689 1503.4880 00:47:04.59M 2015-10-05T23:45:01.401Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.595 34.689 1503.4885 00:47:04.79M 2015-10-05T23:45:01.606Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.594 34.688 1503.4882 00:47:05.01M 2015-10-05T23:45:01.806Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.593 34.685 1503.4907 00:47:05.21M 2015-10-05T23:45:02.016Z|I-OCEAN7-304-XXXX| 27.17 13.984 41.594 34.686 1503.4915 00:47:05.41M 2015-10-05T23:45:02.217Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.594 34.686 1503.4915 00:47:05.61M 2015-10-05T23:45:02.421Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4910 00:47:05.81M 2015-10-05T23:45:02.622Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.593 34.686 1503.4911 00:47:06.03M 2015-10-05T23:45:02.826Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.593 34.686 1503.4911 00:47:06.22M 2015-10-05T23:45:03.032Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.685 1503.4905 00:47:06.42M 2015-10-05T23:45:03.231Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.597 34.689 1503.4949 00:47:06.62M 2015-10-05T23:45:03.436Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.598 34.690 1503.4952 00:47:06.82M 2015-10-05T23:45:03.656Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.592 34.685 1503.4885 00:47:07.04M 2015-10-05T23:45:03.841Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.591 34.684 1503.4873 00:47:07.26M 2015-10-05T23:45:04.042Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.590 34.683 1503.4862 00:47:07.44M 2015-10-05T23:45:04.247Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.591 34.684 1503.4878 00:47:07.64M 2015-10-05T23:45:04.452Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.592 34.686 1503.4884 00:47:07.84M 2015-10-05T23:45:04.653Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.594 34.687 1503.4895 00:47:08.06M 2015-10-05T23:45:04.857Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.596 34.689 1503.4913 00:47:08.26M 2015-10-05T23:45:05.061Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4944 00:47:08.46M 2015-10-05T23:45:05.262Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.598 34.691 1503.4934 00:47:08.66M 2015-10-05T23:45:05.467Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4935 00:47:08.85M 2015-10-05T23:45:05.667Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.691 1503.4935 00:47:09.07M 2015-10-05T23:45:05.872Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.598 34.690 1503.4945 00:47:09.27M 2015-10-05T23:45:06.072Z|I-OCEAN7-304-XXXX| 27.18 13.983 41.597 34.690 1503.4948 00:47:09.47M 2015-10-05T23:45:06.277Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.597 34.690 1503.4949 00:47:09.67M 2015-10-05T23:45:06.482Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.593 34.686 1503.4902 00:47:09.87M 2015-10-05T23:45:06.682Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4929 00:47:10.09M 2015-10-05T23:45:06.887Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.597 34.690 1503.4940 00:47:10.29M 2015-10-05T23:45:07.087Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.598 34.691 1503.4949 00:47:10.48M 2015-10-05T23:45:07.294Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4950 00:47:10.68M 2015-10-05T23:45:07.497Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.599 34.692 1503.4954 00:47:10.88M 2015-10-05T23:45:07.697Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.600 34.693 1503.4960 00:47:11.10M 2015-10-05T23:45:07.929Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4961 00:47:11.30M 2015-10-05T23:45:08.122Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.601 34.694 1503.4961 00:47:11.50M 2015-10-05T23:45:08.312Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.600 34.694 1503.4951 00:47:11.71M 2015-10-05T23:45:08.512Z|I-OCEAN7-304-XXXX| 27.15 13.982 41.602 34.695 1503.4958 00:47:11.90M 2015-10-05T23:45:08.717Z|I-OCEAN7-304-XXXX| 27.14 13.982 41.602 34.695 1503.4956 00:47:12.12M 2015-10-05T23:45:08.917Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.603 34.696 1503.4966 00:47:12.32M 2015-10-05T23:45:09.122Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.603 34.697 1503.4979 00:47:12.51M 2015-10-05T23:45:09.327Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4915 00:47:12.72M 2015-10-05T23:45:09.529Z|I-OCEAN7-304-XXXX| 27.17 13.981 41.597 34.692 1503.4907 00:47:12.91M 2015-10-05T23:45:09.727Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.598 34.692 1503.4921 00:47:13.13M 2015-10-05T23:45:09.933Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.598 34.692 1503.4924 00:47:13.33M 2015-10-05T23:45:10.132Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.688 1503.4862 00:47:13.53M 2015-10-05T23:45:10.337Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.593 34.687 1503.4861 00:47:13.73M 2015-10-05T23:45:10.537Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.592 34.687 1503.4851 00:47:13.93M 2015-10-05T23:45:10.747Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.592 34.687 1503.4846 00:47:14.14M 2015-10-05T23:45:10.947Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.592 34.687 1503.4839 00:47:14.35M 2015-10-05T23:45:11.152Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4835 00:47:14.54M 2015-10-05T23:45:11.352Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.689 1503.4861 00:47:14.75M 2015-10-05T23:45:11.552Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4860 00:47:14.94M 2015-10-05T23:45:11.757Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.690 1503.4857 00:47:15.16M 2015-10-05T23:45:11.962Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.595 34.691 1503.4865 00:47:15.36M 2015-10-05T23:45:12.162Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.692 1503.4861 00:47:15.56M 2015-10-05T23:45:12.367Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4865 00:47:15.76M 2015-10-05T23:45:12.587Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.597 34.693 1503.4869 00:47:15.96M 2015-10-05T23:45:12.772Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.597 34.693 1503.4875 00:47:16.19M 2015-10-05T23:45:12.977Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4871 00:47:16.38M 2015-10-05T23:45:13.182Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.691 1503.4871 00:47:16.57M 2015-10-05T23:45:13.382Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4866 00:47:16.77M 2015-10-05T23:45:13.587Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4865 00:47:16.97M 2015-10-05T23:45:13.792Z|I-OCEAN7-304-XXXX| 27.16 13.980 41.596 34.691 1503.4856 00:47:17.19M 2015-10-05T23:45:13.997Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.691 1503.4867 00:47:17.39M 2015-10-05T23:45:14.197Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.596 34.691 1503.4871 00:47:17.59M 2015-10-05T23:45:14.397Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.596 34.691 1503.4883 00:47:17.79M 2015-10-05T23:45:14.609Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.691 1503.4890 00:47:18.01M 2015-10-05T23:45:14.802Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.597 34.691 1503.4893 00:47:18.21M 2015-10-05T23:45:15.007Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.596 34.691 1503.4895 00:47:18.40M 2015-10-05T23:45:15.213Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.690 1503.4906 00:47:18.60M 2015-10-05T23:45:15.412Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.596 34.690 1503.4917 00:47:18.80M 2015-10-05T23:45:15.617Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4902 00:47:19.02M 2015-10-05T23:45:15.817Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.596 34.690 1503.4899 00:47:19.22M 2015-10-05T23:45:16.022Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.692 1503.4907 00:47:19.42M 2015-10-05T23:45:16.227Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4911 00:47:19.62M 2015-10-05T23:45:16.449Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.692 1503.4911 00:47:19.82M 2015-10-05T23:45:16.632Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.597 34.691 1503.4910 00:47:20.04M 2015-10-05T23:45:16.837Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4913 00:47:20.24M 2015-10-05T23:45:17.052Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.597 34.691 1503.4908 00:47:20.44M 2015-10-05T23:45:17.237Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4902 00:47:20.65M 2015-10-05T23:45:17.442Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.690 1503.4897 00:47:20.83M 2015-10-05T23:45:17.647Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.596 34.691 1503.4897 00:47:21.05M 2015-10-05T23:45:17.847Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4899 00:47:21.25M 2015-10-05T23:45:18.052Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4895 00:47:21.45M 2015-10-05T23:45:18.257Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.597 34.692 1503.4897 00:47:21.65M 2015-10-05T23:45:18.457Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.597 34.692 1503.4894 00:47:21.85M 2015-10-05T23:45:18.662Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4886 00:47:22.07M 2015-10-05T23:45:18.862Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4884 00:47:22.26M 2015-10-05T23:45:19.067Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.597 34.692 1503.4877 00:47:22.46M 2015-10-05T23:45:19.272Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.596 34.692 1503.4877 00:47:22.66M 2015-10-05T23:45:19.472Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.597 34.692 1503.4874 00:47:22.86M 2015-10-05T23:45:19.677Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.597 34.692 1503.4869 00:47:23.08M 2015-10-05T23:45:19.882Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.597 34.692 1503.4866 00:47:23.28M 2015-10-05T23:45:20.082Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4860 00:47:23.48M 2015-10-05T23:45:20.287Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4868 00:47:23.68M 2015-10-05T23:45:20.487Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4854 00:47:23.88M 2015-10-05T23:45:20.692Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4850 00:47:24.09M 2015-10-05T23:45:20.892Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4852 00:47:24.29M 2015-10-05T23:45:21.129Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.597 34.693 1503.4850 00:47:24.49M 2015-10-05T23:45:21.297Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4841 00:47:24.69M 2015-10-05T23:45:21.522Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.596 34.692 1503.4835 00:47:24.89M 2015-10-05T23:45:21.707Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.596 34.693 1503.4827 00:47:25.13M 2015-10-05T23:45:21.907Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4836 00:47:25.31M 2015-10-05T23:45:22.112Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.693 1503.4844 00:47:25.51M 2015-10-05T23:45:22.329Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.597 34.693 1503.4844 00:47:25.71M 2015-10-05T23:45:22.517Z|I-OCEAN7-304-XXXX| 27.16 13.979 41.597 34.693 1503.4844 00:47:25.90M 2015-10-05T23:45:22.722Z|I-OCEAN7-304-XXXX| 27.14 13.979 41.597 34.693 1503.4843 00:47:26.13M 2015-10-05T23:45:22.927Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4849 00:47:26.33M 2015-10-05T23:45:23.127Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4852 00:47:26.52M 2015-10-05T23:45:23.332Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4849 00:47:26.72M 2015-10-05T23:45:23.537Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.594 34.690 1503.4841 00:47:26.92M 2015-10-05T23:45:23.734Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.587 34.683 1503.4762 00:47:27.14M 2015-10-05T23:45:23.937Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.586 34.682 1503.4746 00:47:27.34M 2015-10-05T23:45:24.137Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4738 00:47:27.54M 2015-10-05T23:45:24.347Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4728 00:47:27.73M 2015-10-05T23:45:24.547Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.588 34.684 1503.4777 00:47:27.94M 2015-10-05T23:45:24.752Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.589 34.685 1503.4785 00:47:28.15M 2015-10-05T23:45:24.952Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4799 00:47:28.36M 2015-10-05T23:45:25.157Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4803 00:47:28.55M 2015-10-05T23:45:25.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.591 34.687 1503.4813 00:47:28.75M 2015-10-05T23:45:25.562Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4819 00:47:28.95M 2015-10-05T23:45:25.767Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.592 34.688 1503.4824 00:47:29.17M 2015-10-05T23:45:25.987Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4832 00:47:29.37M 2015-10-05T23:45:26.209Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.593 34.689 1503.4843 00:47:29.58M 2015-10-05T23:45:26.377Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.594 34.689 1503.4844 00:47:29.77M 2015-10-05T23:45:26.577Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.689 1503.4846 00:47:29.97M 2015-10-05T23:45:26.809Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.593 34.689 1503.4844 00:47:30.18M 2015-10-05T23:45:26.988Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4843 00:47:30.38M 2015-10-05T23:45:27.188Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.595 34.690 1503.4847 00:47:30.58M 2015-10-05T23:45:27.393Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.594 34.690 1503.4843 00:47:30.78M 2015-10-05T23:45:27.593Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4846 00:47:31.00M 2015-10-05T23:45:27.798Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4851 00:47:31.20M 2015-10-05T23:45:28.003Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.594 34.690 1503.4851 00:47:31.40M 2015-10-05T23:45:28.202Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.587 34.683 1503.4777 00:47:31.60M 2015-10-05T23:45:28.410Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.587 34.682 1503.4769 00:47:31.80M 2015-10-05T23:45:28.607Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.586 34.681 1503.4764 00:47:32.02M 2015-10-05T23:45:28.813Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4760 00:47:32.21M 2015-10-05T23:45:29.049Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4756 00:47:32.41M 2015-10-05T23:45:29.223Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4749 00:47:32.61M 2015-10-05T23:45:29.423Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.585 34.681 1503.4729 00:47:32.81M 2015-10-05T23:45:29.649Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4719 00:47:33.03M 2015-10-05T23:45:29.828Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.584 34.680 1503.4720 00:47:33.23M 2015-10-05T23:45:30.028Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4738 00:47:33.43M 2015-10-05T23:45:30.233Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.584 34.680 1503.4747 00:47:33.63M 2015-10-05T23:45:30.453Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.680 1503.4752 00:47:33.83M 2015-10-05T23:45:30.643Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.584 34.680 1503.4744 00:47:34.06M 2015-10-05T23:45:30.843Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.585 34.681 1503.4749 00:47:34.25M 2015-10-05T23:45:31.043Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4736 00:47:34.44M 2015-10-05T23:45:31.253Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.584 34.680 1503.4738 00:47:34.64M 2015-10-05T23:45:31.489Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4740 00:47:34.84M 2015-10-05T23:45:31.653Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.686 1503.4811 00:47:35.06M 2015-10-05T23:45:31.858Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.591 34.687 1503.4823 00:47:35.26M 2015-10-05T23:45:32.063Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4801 00:47:35.46M 2015-10-05T23:45:32.263Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4805 00:47:35.66M 2015-10-05T23:45:32.468Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4803 00:47:35.86M 2015-10-05T23:45:32.668Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4808 00:47:36.08M 2015-10-05T23:45:32.878Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.592 34.688 1503.4816 00:47:36.27M 2015-10-05T23:45:33.078Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.584 34.680 1503.4727 00:47:36.48M 2015-10-05T23:45:33.285Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.583 34.679 1503.4719 00:47:36.67M 2015-10-05T23:45:33.483Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.583 34.679 1503.4703 00:47:36.87M 2015-10-05T23:45:33.688Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.582 34.679 1503.4709 00:47:37.09M 2015-10-05T23:45:33.888Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.583 34.679 1503.4713 00:47:37.29M 2015-10-05T23:45:34.093Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.584 34.681 1503.4736 00:47:37.49M 2015-10-05T23:45:34.293Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.591 34.687 1503.4807 00:47:37.69M 2015-10-05T23:45:34.498Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4821 00:47:37.88M 2015-10-05T23:45:34.703Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.593 34.688 1503.4838 00:47:38.11M 2015-10-05T23:45:34.923Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.594 34.690 1503.4845 00:47:38.30M 2015-10-05T23:45:35.108Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.690 1503.4852 00:47:38.52M 2015-10-05T23:45:35.308Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.691 1503.4863 00:47:38.70M 2015-10-05T23:45:35.513Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.596 34.692 1503.4866 00:47:38.90M 2015-10-05T23:45:35.718Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4869 00:47:39.12M 2015-10-05T23:45:35.918Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4862 00:47:39.32M 2015-10-05T23:45:36.123Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.597 34.693 1503.4867 00:47:39.52M 2015-10-05T23:45:36.329Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.597 34.693 1503.4860 00:47:39.72M 2015-10-05T23:45:36.528Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.692 1503.4856 00:47:39.92M 2015-10-05T23:45:36.733Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.596 34.692 1503.4856 00:47:40.14M 2015-10-05T23:45:36.933Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.596 34.692 1503.4860 00:47:40.33M 2015-10-05T23:45:37.138Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.596 34.691 1503.4857 00:47:40.53M 2015-10-05T23:45:37.343Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.691 1503.4855 00:47:40.73M 2015-10-05T23:45:37.543Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4850 00:47:40.93M 2015-10-05T23:45:37.748Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4844 00:47:41.15M 2015-10-05T23:45:37.948Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4840 00:47:41.35M 2015-10-05T23:45:38.153Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.594 34.689 1503.4838 00:47:41.55M 2015-10-05T23:45:38.358Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4832 00:47:41.75M 2015-10-05T23:45:38.558Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.593 34.689 1503.4825 00:47:41.95M 2015-10-05T23:45:38.763Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4818 00:47:42.16M 2015-10-05T23:45:38.963Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.689 1503.4818 00:47:42.36M 2015-10-05T23:45:39.168Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.592 34.689 1503.4817 00:47:42.56M 2015-10-05T23:45:39.388Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.592 34.688 1503.4811 00:47:42.76M 2015-10-05T23:45:39.573Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4850 00:47:43.00M 2015-10-05T23:45:39.778Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.596 34.692 1503.4846 00:47:43.18M 2015-10-05T23:45:40.010Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.693 1503.4850 00:47:43.38M 2015-10-05T23:45:40.183Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.694 1503.4852 00:47:43.58M 2015-10-05T23:45:40.383Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.597 34.693 1503.4861 00:47:43.78M 2015-10-05T23:45:40.588Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4858 00:47:43.97M 2015-10-05T23:45:40.809Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4854 00:47:44.19M 2015-10-05T23:45:40.993Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.691 1503.4852 00:47:44.39M 2015-10-05T23:45:41.198Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.595 34.690 1503.4847 00:47:44.59M 2015-10-05T23:45:41.403Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.594 34.690 1503.4852 00:47:44.79M 2015-10-05T23:45:41.603Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.682 1503.4763 00:47:45.01M 2015-10-05T23:45:41.808Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4760 00:47:45.21M 2015-10-05T23:45:42.008Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.591 34.686 1503.4824 00:47:45.41M 2015-10-05T23:45:42.213Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4833 00:47:45.61M 2015-10-05T23:45:42.418Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.593 34.689 1503.4839 00:47:45.81M 2015-10-05T23:45:42.618Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.592 34.687 1503.4833 00:47:46.03M 2015-10-05T23:45:42.823Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4825 00:47:46.22M 2015-10-05T23:45:43.023Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4802 00:47:46.42M 2015-10-05T23:45:43.228Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.686 1503.4790 00:47:46.62M 2015-10-05T23:45:43.428Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4780 00:47:46.82M 2015-10-05T23:45:43.638Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.589 34.686 1503.4771 00:47:47.04M 2015-10-05T23:45:43.853Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4761 00:47:47.24M 2015-10-05T23:45:44.038Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.683 1503.4755 00:47:47.45M 2015-10-05T23:45:44.238Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4755 00:47:47.64M 2015-10-05T23:45:44.448Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4749 00:47:47.83M 2015-10-05T23:45:44.648Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.594 34.690 1503.4832 00:47:48.06M 2015-10-05T23:45:44.853Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.594 34.690 1503.4829 00:47:48.26M 2015-10-05T23:45:45.053Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.594 34.690 1503.4832 00:47:48.45M 2015-10-05T23:45:45.258Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4824 00:47:48.65M 2015-10-05T23:45:45.458Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.593 34.689 1503.4828 00:47:48.85M 2015-10-05T23:45:45.663Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.592 34.688 1503.4824 00:47:49.07M 2015-10-05T23:45:45.863Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.592 34.688 1503.4816 00:47:49.27M 2015-10-05T23:45:46.068Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.593 34.688 1503.4825 00:47:49.47M 2015-10-05T23:45:46.278Z|I-OCEAN7-304-XXXX| 27.17 13.980 41.583 34.679 1503.4720 00:47:49.66M 2015-10-05T23:45:46.473Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.582 34.678 1503.4723 00:47:49.87M 2015-10-05T23:45:46.678Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.684 1503.4800 00:47:50.08M 2015-10-05T23:45:46.883Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.590 34.685 1503.4807 00:47:50.28M 2015-10-05T23:45:47.083Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.591 34.686 1503.4816 00:47:50.48M 2015-10-05T23:45:47.288Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4828 00:47:50.68M 2015-10-05T23:45:47.493Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.593 34.687 1503.4845 00:47:50.88M 2015-10-05T23:45:47.693Z|I-OCEAN7-304-XXXX| 27.18 13.981 41.594 34.689 1503.4856 00:47:51.10M 2015-10-05T23:45:47.898Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.595 34.691 1503.4827 00:47:51.30M 2015-10-05T23:45:48.103Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4840 00:47:51.50M 2015-10-05T23:45:48.324Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.593 34.690 1503.4808 00:47:51.70M 2015-10-05T23:45:48.509Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.597 34.694 1503.4855 00:47:51.91M 2015-10-05T23:45:48.713Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.599 34.695 1503.4858 00:47:52.11M 2015-10-05T23:45:48.913Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.601 34.697 1503.4877 00:47:52.31M 2015-10-05T23:45:49.118Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4783 00:47:52.51M 2015-10-05T23:45:49.329Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4803 00:47:52.71M 2015-10-05T23:45:49.523Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4822 00:47:52.91M 2015-10-05T23:45:49.723Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4839 00:47:53.13M 2015-10-05T23:45:49.928Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.597 34.694 1503.4845 00:47:53.33M 2015-10-05T23:45:50.134Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.693 1503.4841 00:47:53.53M 2015-10-05T23:45:50.334Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.693 1503.4841 00:47:53.73M 2015-10-05T23:45:50.538Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.596 34.692 1503.4835 00:47:53.92M 2015-10-05T23:45:50.738Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.586 34.683 1503.4740 00:47:54.14M 2015-10-05T23:45:50.944Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.585 34.682 1503.4730 00:47:54.34M 2015-10-05T23:45:51.148Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.584 34.681 1503.4717 00:47:54.54M 2015-10-05T23:45:51.369Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.583 34.680 1503.4716 00:47:54.74M 2015-10-05T23:45:51.554Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.582 34.680 1503.4706 00:47:54.94M 2015-10-05T23:45:51.759Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.582 34.679 1503.4711 00:47:55.16M 2015-10-05T23:45:51.958Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.581 34.678 1503.4701 00:47:55.36M 2015-10-05T23:45:52.163Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.581 34.678 1503.4701 00:47:55.56M 2015-10-05T23:45:52.364Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.582 34.678 1503.4711 00:47:55.76M 2015-10-05T23:45:52.569Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.582 34.679 1503.4724 00:47:55.96M 2015-10-05T23:45:52.789Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.583 34.680 1503.4739 00:47:56.17M 2015-10-05T23:45:52.974Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.584 34.680 1503.4756 00:47:56.39M 2015-10-05T23:45:53.179Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.585 34.681 1503.4763 00:47:56.57M 2015-10-05T23:45:53.379Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.586 34.682 1503.4777 00:47:56.77M 2015-10-05T23:45:53.584Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.587 34.682 1503.4792 00:47:56.97M 2015-10-05T23:45:53.784Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.588 34.683 1503.4805 00:47:57.19M 2015-10-05T23:45:53.989Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.589 34.684 1503.4816 00:47:57.39M 2015-10-05T23:45:54.194Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4912 00:47:57.59M 2015-10-05T23:45:54.399Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.599 34.693 1503.4924 00:47:57.79M 2015-10-05T23:45:54.599Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.596 34.690 1503.4900 00:47:58.01M 2015-10-05T23:45:54.804Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.690 1503.4897 00:47:58.20M 2015-10-05T23:45:55.009Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.595 34.689 1503.4893 00:47:58.40M 2015-10-05T23:45:55.209Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.594 34.689 1503.4875 00:47:58.60M 2015-10-05T23:45:55.409Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.593 34.688 1503.4860 00:47:58.80M 2015-10-05T23:45:55.614Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.592 34.687 1503.4850 00:47:59.02M 2015-10-05T23:45:55.814Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.591 34.686 1503.4836 00:47:59.22M 2015-10-05T23:45:56.049Z|I-OCEAN7-304-XXXX| 27.23 13.981 41.590 34.685 1503.4824 00:47:59.42M 2015-10-05T23:45:56.224Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4821 00:47:59.62M 2015-10-05T23:45:56.424Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4805 00:47:59.82M 2015-10-05T23:45:56.629Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4800 00:48:00.03M 2015-10-05T23:45:56.829Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.589 34.685 1503.4795 00:48:00.23M 2015-10-05T23:45:57.034Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.589 34.685 1503.4792 00:48:00.43M 2015-10-05T23:45:57.254Z|I-OCEAN7-304-XXXX| 27.27 13.980 41.588 34.684 1503.4791 00:48:00.63M 2015-10-05T23:45:57.439Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4788 00:48:00.85M 2015-10-05T23:45:57.644Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.588 34.684 1503.4786 00:48:01.05M 2015-10-05T23:45:57.844Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4778 00:48:01.25M 2015-10-05T23:45:58.049Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:48:01.45M 2015-10-05T23:45:58.254Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4775 00:48:01.64M 2015-10-05T23:45:58.454Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4773 00:48:01.84M 2015-10-05T23:45:58.659Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.684 1503.4766 00:48:02.06M 2015-10-05T23:45:58.859Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4772 00:48:02.26M 2015-10-05T23:45:59.064Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.685 1503.4778 00:48:02.46M 2015-10-05T23:45:59.269Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4779 00:48:02.66M 2015-10-05T23:45:59.469Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.591 34.687 1503.4795 00:48:02.86M 2015-10-05T23:45:59.674Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.592 34.689 1503.4808 00:48:03.08M 2015-10-05T23:45:59.879Z|I-OCEAN7-304-XXXX| 27.17 13.979 41.593 34.689 1503.4817 00:48:03.28M