2015-10-05T23:41:00.001Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5032 00:43:03.39M 2015-10-05T23:41:00.206Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.599 34.689 1503.5022 00:43:03.59M 2015-10-05T23:41:00.412Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.688 1503.5012 00:43:03.79M 2015-10-05T23:41:00.611Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.601 34.691 1503.5048 00:43:04.01M 2015-10-05T23:41:00.816Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5060 00:43:04.21M 2015-10-05T23:41:01.021Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5054 00:43:04.41M 2015-10-05T23:41:01.221Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.602 34.691 1503.5050 00:43:04.61M 2015-10-05T23:41:01.421Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5055 00:43:04.81M 2015-10-05T23:41:01.631Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5060 00:43:05.02M 2015-10-05T23:41:01.831Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.603 34.693 1503.5068 00:43:05.22M 2015-10-05T23:41:02.031Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.599 34.689 1503.5013 00:43:05.42M 2015-10-05T23:41:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5012 00:43:05.62M 2015-10-05T23:41:02.456Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.688 1503.5009 00:43:05.82M 2015-10-05T23:41:02.641Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.597 34.688 1503.4993 00:43:06.05M 2015-10-05T23:41:02.846Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.687 1503.4995 00:43:06.24M 2015-10-05T23:41:03.051Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4998 00:43:06.44M 2015-10-05T23:41:03.289Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4998 00:43:06.64M 2015-10-05T23:41:03.456Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:43:06.83M 2015-10-05T23:41:03.656Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4985 00:43:07.05M 2015-10-05T23:41:03.889Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4987 00:43:07.25M 2015-10-05T23:41:04.061Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4998 00:43:07.45M 2015-10-05T23:41:04.266Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.687 1503.4999 00:43:07.65M 2015-10-05T23:41:04.471Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.598 34.688 1503.5007 00:43:07.85M 2015-10-05T23:41:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.689 1503.5018 00:43:08.07M 2015-10-05T23:41:04.876Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.5013 00:43:08.27M 2015-10-05T23:41:05.081Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.599 34.689 1503.5021 00:43:08.47M 2015-10-05T23:41:05.281Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.599 34.689 1503.5033 00:43:08.67M 2015-10-05T23:41:05.486Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.600 34.690 1503.5043 00:43:08.86M 2015-10-05T23:41:05.692Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.601 34.691 1503.5051 00:43:09.08M 2015-10-05T23:41:05.891Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5031 00:43:09.28M 2015-10-05T23:41:06.096Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5032 00:43:09.48M 2015-10-05T23:41:06.296Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.691 1503.5020 00:43:09.68M 2015-10-05T23:41:06.501Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.601 34.691 1503.5027 00:43:09.88M 2015-10-05T23:41:06.706Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5031 00:43:10.10M 2015-10-05T23:41:06.921Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.604 34.694 1503.5061 00:43:10.30M 2015-10-05T23:41:07.111Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.604 34.694 1503.5068 00:43:10.51M 2015-10-05T23:41:07.316Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.603 34.693 1503.5070 00:43:10.69M 2015-10-05T23:41:07.516Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5089 00:43:10.90M 2015-10-05T23:41:07.721Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5088 00:43:11.11M 2015-10-05T23:41:07.926Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.605 34.695 1503.5088 00:43:11.31M 2015-10-05T23:41:08.126Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5039 00:43:11.51M 2015-10-05T23:41:08.331Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5032 00:43:11.71M 2015-10-05T23:41:08.569Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.690 1503.5032 00:43:11.91M 2015-10-05T23:41:08.736Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.5020 00:43:12.13M 2015-10-05T23:41:08.936Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.597 34.687 1503.4998 00:43:12.33M 2015-10-05T23:41:09.141Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.596 34.686 1503.4978 00:43:12.53M 2015-10-05T23:41:09.346Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.595 34.686 1503.4982 00:43:12.73M 2015-10-05T23:41:09.570Z|I-OCEAN7-304-XXXX| 27.13 13.986 41.603 34.693 1503.5059 00:43:12.92M 2015-10-05T23:41:09.751Z|I-OCEAN7-304-XXXX| 27.14 13.986 41.604 34.694 1503.5066 00:43:13.14M 2015-10-05T23:41:09.951Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.600 34.690 1503.5028 00:43:13.34M 2015-10-05T23:41:10.156Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.599 34.689 1503.5013 00:43:13.54M 2015-10-05T23:41:10.356Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.689 1503.5017 00:43:13.74M 2015-10-05T23:41:10.556Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.598 34.689 1503.4989 00:43:13.94M 2015-10-05T23:41:10.769Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.688 1503.4983 00:43:14.15M 2015-10-05T23:41:10.966Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4976 00:43:14.36M 2015-10-05T23:41:11.172Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.595 34.686 1503.4971 00:43:14.56M 2015-10-05T23:41:11.392Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4965 00:43:14.75M 2015-10-05T23:41:11.576Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4966 00:43:14.97M 2015-10-05T23:41:11.781Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4972 00:43:15.17M 2015-10-05T23:41:11.986Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.4980 00:43:15.37M 2015-10-05T23:41:12.186Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.4998 00:43:15.57M 2015-10-05T23:41:12.391Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.597 34.688 1503.4991 00:43:15.77M 2015-10-05T23:41:12.591Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.598 34.689 1503.4993 00:43:15.97M 2015-10-05T23:41:12.796Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.597 34.688 1503.4999 00:43:16.19M 2015-10-05T23:41:13.002Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.590 34.681 1503.4918 00:43:16.39M 2015-10-05T23:41:13.197Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.684 1503.4965 00:43:16.59M 2015-10-05T23:41:13.407Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.595 34.685 1503.4984 00:43:16.78M 2015-10-05T23:41:13.607Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4995 00:43:17.00M 2015-10-05T23:41:13.807Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5010 00:43:17.20M 2015-10-05T23:41:14.014Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5021 00:43:17.40M 2015-10-05T23:41:14.217Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.689 1503.5034 00:43:17.60M 2015-10-05T23:41:14.416Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.600 34.690 1503.5034 00:43:17.80M 2015-10-05T23:41:14.622Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.601 34.691 1503.5049 00:43:18.02M 2015-10-05T23:41:14.827Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.691 1503.5061 00:43:18.22M 2015-10-05T23:41:15.027Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5062 00:43:18.42M 2015-10-05T23:41:15.227Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.691 1503.5070 00:43:18.61M 2015-10-05T23:41:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.691 1503.5068 00:43:18.81M 2015-10-05T23:41:15.637Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5073 00:43:19.03M 2015-10-05T23:41:15.857Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5074 00:43:19.23M 2015-10-05T23:41:16.047Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.598 34.688 1503.5026 00:43:19.45M 2015-10-05T23:41:16.247Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5022 00:43:19.63M 2015-10-05T23:41:16.447Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.598 34.688 1503.5006 00:43:19.83M 2015-10-05T23:41:16.653Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.597 34.687 1503.4994 00:43:20.04M 2015-10-05T23:41:16.857Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.690 1503.5029 00:43:20.25M 2015-10-05T23:41:17.057Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5033 00:43:20.45M 2015-10-05T23:41:17.262Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5029 00:43:20.64M 2015-10-05T23:41:17.467Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.601 34.691 1503.5033 00:43:20.84M 2015-10-05T23:41:17.667Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5038 00:43:21.06M 2015-10-05T23:41:17.872Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5042 00:43:21.26M 2015-10-05T23:41:18.077Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.602 34.692 1503.5045 00:43:21.46M 2015-10-05T23:41:18.277Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.692 1503.5050 00:43:21.66M 2015-10-05T23:41:18.477Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5038 00:43:21.86M 2015-10-05T23:41:18.682Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.600 34.691 1503.5027 00:43:22.08M 2015-10-05T23:41:18.887Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.600 34.690 1503.5033 00:43:22.28M 2015-10-05T23:41:19.087Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.600 34.690 1503.5026 00:43:22.47M 2015-10-05T23:41:19.293Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.599 34.690 1503.5022 00:43:22.67M 2015-10-05T23:41:19.497Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.600 34.690 1503.5026 00:43:22.87M 2015-10-05T23:41:19.697Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.598 34.688 1503.5017 00:43:23.09M 2015-10-05T23:41:19.897Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.598 34.688 1503.5026 00:43:23.29M 2015-10-05T23:41:20.107Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.688 1503.5031 00:43:23.49M 2015-10-05T23:41:20.322Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.599 34.688 1503.5038 00:43:23.69M 2015-10-05T23:41:20.512Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.599 34.688 1503.5042 00:43:23.90M 2015-10-05T23:41:20.717Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.688 1503.5035 00:43:24.11M 2015-10-05T23:41:20.917Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5024 00:43:24.31M 2015-10-05T23:41:21.117Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.5017 00:43:24.50M 2015-10-05T23:41:21.322Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.599 34.689 1503.5009 00:43:24.70M 2015-10-05T23:41:21.529Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.598 34.689 1503.5001 00:43:24.90M 2015-10-05T23:41:21.727Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.597 34.688 1503.4990 00:43:25.12M 2015-10-05T23:41:21.927Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4987 00:43:25.32M 2015-10-05T23:41:22.132Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4983 00:43:25.52M 2015-10-05T23:41:22.337Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.4990 00:43:25.72M 2015-10-05T23:41:22.542Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4990 00:43:25.92M 2015-10-05T23:41:22.747Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.596 34.687 1503.4998 00:43:26.14M 2015-10-05T23:41:22.947Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.597 34.687 1503.5002 00:43:26.34M 2015-10-05T23:41:23.147Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.688 1503.5005 00:43:26.54M 2015-10-05T23:41:23.352Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.686 1503.4988 00:43:26.73M 2015-10-05T23:41:23.557Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4988 00:43:26.93M 2015-10-05T23:41:23.757Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5000 00:43:27.15M 2015-10-05T23:41:23.962Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.685 1503.5001 00:43:27.35M 2015-10-05T23:41:24.167Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.596 34.685 1503.4999 00:43:27.55M 2015-10-05T23:41:24.367Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.686 1503.5007 00:43:27.75M 2015-10-05T23:41:24.573Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.596 34.685 1503.5010 00:43:27.95M 2015-10-05T23:41:24.792Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.596 34.685 1503.5005 00:43:28.17M 2015-10-05T23:41:24.977Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.596 34.686 1503.5011 00:43:28.38M 2015-10-05T23:41:25.182Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5031 00:43:28.56M 2015-10-05T23:41:25.382Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5037 00:43:28.77M 2015-10-05T23:41:25.587Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5035 00:43:28.96M 2015-10-05T23:41:25.787Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5035 00:43:29.18M 2015-10-05T23:41:25.997Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5029 00:43:29.38M 2015-10-05T23:41:26.197Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.596 34.686 1503.5023 00:43:29.58M 2015-10-05T23:41:26.397Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5024 00:43:29.78M 2015-10-05T23:41:26.602Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5032 00:43:30.00M 2015-10-05T23:41:26.807Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.685 1503.5015 00:43:30.20M 2015-10-05T23:41:27.007Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5024 00:43:30.40M 2015-10-05T23:41:27.213Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.687 1503.5032 00:43:30.60M 2015-10-05T23:41:27.412Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.598 34.688 1503.5024 00:43:30.79M 2015-10-05T23:41:27.617Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5016 00:43:31.01M 2015-10-05T23:41:27.849Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.598 34.687 1503.5040 00:43:31.21M 2015-10-05T23:41:28.022Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5037 00:43:31.41M 2015-10-05T23:41:28.227Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5023 00:43:31.61M 2015-10-05T23:41:28.427Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.686 1503.5022 00:43:31.81M 2015-10-05T23:41:28.632Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5020 00:43:32.03M 2015-10-05T23:41:28.849Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5018 00:43:32.23M 2015-10-05T23:41:29.037Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5015 00:43:32.42M 2015-10-05T23:41:29.257Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5009 00:43:32.63M 2015-10-05T23:41:29.449Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5023 00:43:32.84M 2015-10-05T23:41:29.647Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5016 00:43:33.04M 2015-10-05T23:41:29.847Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.684 1503.5016 00:43:33.24M 2015-10-05T23:41:30.052Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.685 1503.5015 00:43:33.44M 2015-10-05T23:41:30.257Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.685 1503.5013 00:43:33.64M 2015-10-05T23:41:30.457Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.685 1503.5006 00:43:33.84M 2015-10-05T23:41:30.657Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.596 34.686 1503.5009 00:43:34.06M 2015-10-05T23:41:30.862Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5006 00:43:34.25M 2015-10-05T23:41:31.067Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5009 00:43:34.45M 2015-10-05T23:41:31.272Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.598 34.687 1503.5017 00:43:34.65M 2015-10-05T23:41:31.472Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5034 00:43:34.85M 2015-10-05T23:41:31.677Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.689 1503.5042 00:43:35.07M 2015-10-05T23:41:31.882Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5045 00:43:35.27M 2015-10-05T23:41:32.082Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.601 34.690 1503.5059 00:43:35.47M 2015-10-05T23:41:32.282Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5059 00:43:35.67M 2015-10-05T23:41:32.487Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5056 00:43:35.87M 2015-10-05T23:41:32.692Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5055 00:43:36.09M 2015-10-05T23:41:32.892Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5046 00:43:36.29M 2015-10-05T23:41:33.098Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.690 1503.5034 00:43:36.48M 2015-10-05T23:41:33.302Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.689 1503.5027 00:43:36.68M 2015-10-05T23:41:33.502Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4968 00:43:36.88M 2015-10-05T23:41:33.723Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.682 1503.4955 00:43:37.10M 2015-10-05T23:41:33.907Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4951 00:43:37.32M 2015-10-05T23:41:34.113Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.682 1503.4952 00:43:37.50M 2015-10-05T23:41:34.317Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4963 00:43:37.70M 2015-10-05T23:41:34.517Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4977 00:43:37.90M 2015-10-05T23:41:34.723Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4989 00:43:38.12M 2015-10-05T23:41:34.922Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.686 1503.5006 00:43:38.31M 2015-10-05T23:41:35.128Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.597 34.687 1503.5009 00:43:38.51M 2015-10-05T23:41:35.333Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5022 00:43:38.71M 2015-10-05T23:41:35.533Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5029 00:43:38.91M 2015-10-05T23:41:35.737Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.598 34.688 1503.5031 00:43:39.13M 2015-10-05T23:41:35.937Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.597 34.686 1503.5022 00:43:39.33M 2015-10-05T23:41:36.143Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.596 34.686 1503.5016 00:43:39.53M 2015-10-05T23:41:36.347Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5009 00:43:39.73M 2015-10-05T23:41:36.548Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5015 00:43:39.93M 2015-10-05T23:41:36.753Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.597 34.686 1503.5020 00:43:40.14M 2015-10-05T23:41:36.952Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.5010 00:43:40.35M 2015-10-05T23:41:37.158Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.5006 00:43:40.54M 2015-10-05T23:41:37.363Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.598 34.688 1503.5012 00:43:40.74M 2015-10-05T23:41:37.568Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.599 34.689 1503.5012 00:43:40.94M 2015-10-05T23:41:37.768Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.600 34.690 1503.5031 00:43:41.16M 2015-10-05T23:41:37.973Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.601 34.691 1503.5039 00:43:41.36M 2015-10-05T23:41:38.188Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.599 34.689 1503.5013 00:43:41.56M 2015-10-05T23:41:38.378Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.689 1503.5002 00:43:41.77M 2015-10-05T23:41:38.578Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.682 1503.4906 00:43:41.96M 2015-10-05T23:41:38.783Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.590 34.681 1503.4895 00:43:42.18M 2015-10-05T23:41:38.988Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.589 34.681 1503.4886 00:43:42.38M 2015-10-05T23:41:39.188Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4879 00:43:42.57M 2015-10-05T23:41:39.393Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.588 34.680 1503.4878 00:43:42.77M 2015-10-05T23:41:39.598Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4878 00:43:42.97M 2015-10-05T23:41:39.798Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4880 00:43:43.19M 2015-10-05T23:41:39.998Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4891 00:43:43.39M 2015-10-05T23:41:40.203Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.682 1503.4906 00:43:43.59M 2015-10-05T23:41:40.408Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4912 00:43:43.79M 2015-10-05T23:41:40.608Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.683 1503.4922 00:43:44.01M 2015-10-05T23:41:40.813Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4928 00:43:44.20M 2015-10-05T23:41:41.018Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4934 00:43:44.40M 2015-10-05T23:41:41.218Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4934 00:43:44.60M 2015-10-05T23:41:41.423Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4934 00:43:44.80M 2015-10-05T23:41:41.649Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.592 34.683 1503.4932 00:43:45.02M 2015-10-05T23:41:41.828Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.685 1503.4965 00:43:45.22M 2015-10-05T23:41:42.033Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.595 34.686 1503.4979 00:43:45.42M 2015-10-05T23:41:42.233Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.4990 00:43:45.62M 2015-10-05T23:41:42.438Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4993 00:43:45.82M 2015-10-05T23:41:42.658Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4991 00:43:46.04M 2015-10-05T23:41:42.843Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4991 00:43:46.25M 2015-10-05T23:41:43.048Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4990 00:43:46.43M 2015-10-05T23:41:43.248Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4991 00:43:46.63M 2015-10-05T23:41:43.449Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.595 34.685 1503.4987 00:43:46.83M 2015-10-05T23:41:43.658Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.4995 00:43:47.05M 2015-10-05T23:41:43.858Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.596 34.686 1503.5005 00:43:47.25M 2015-10-05T23:41:44.058Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5022 00:43:47.45M 2015-10-05T23:41:44.263Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.599 34.688 1503.5039 00:43:47.65M 2015-10-05T23:41:44.468Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.600 34.689 1503.5059 00:43:47.85M 2015-10-05T23:41:44.673Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5033 00:43:48.07M 2015-10-05T23:41:44.873Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.687 1503.5031 00:43:48.27M 2015-10-05T23:41:45.078Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.599 34.689 1503.5048 00:43:48.47M 2015-10-05T23:41:45.278Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.689 1503.5052 00:43:48.66M 2015-10-05T23:41:45.483Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.601 34.690 1503.5055 00:43:48.86M 2015-10-05T23:41:45.688Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.602 34.691 1503.5066 00:43:49.08M 2015-10-05T23:41:45.888Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.603 34.692 1503.5071 00:43:49.28M 2015-10-05T23:41:46.093Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5044 00:43:49.48M 2015-10-05T23:41:46.293Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.604 34.693 1503.5084 00:43:49.68M 2015-10-05T23:41:46.498Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.604 34.694 1503.5089 00:43:49.88M 2015-10-05T23:41:46.703Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.601 34.691 1503.5056 00:43:50.10M 2015-10-05T23:41:46.903Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.601 34.690 1503.5048 00:43:50.30M 2015-10-05T23:41:47.123Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:43:50.49M 2015-10-05T23:41:47.313Z|I-OCEAN7-304-XXXX| 27.15 13.986 41.599 34.688 1503.5028 00:43:50.71M 2015-10-05T23:41:47.513Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.598 34.687 1503.5013 00:43:50.89M 2015-10-05T23:41:47.713Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.598 34.688 1503.5024 00:43:51.11M 2015-10-05T23:41:47.929Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.599 34.688 1503.5038 00:43:51.31M 2015-10-05T23:41:48.123Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.599 34.688 1503.5043 00:43:51.51M 2015-10-05T23:41:48.323Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5044 00:43:51.71M 2015-10-05T23:41:48.528Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5040 00:43:51.91M 2015-10-05T23:41:48.769Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.685 1503.5037 00:43:52.13M 2015-10-05T23:41:48.933Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.596 34.685 1503.5026 00:43:52.33M 2015-10-05T23:41:49.138Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5026 00:43:52.52M 2015-10-05T23:41:49.343Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.595 34.683 1503.5023 00:43:52.72M 2015-10-05T23:41:49.543Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.594 34.682 1503.5005 00:43:52.92M 2015-10-05T23:41:49.748Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5012 00:43:53.14M 2015-10-05T23:41:49.948Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5021 00:43:53.34M 2015-10-05T23:41:50.153Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.685 1503.5034 00:43:53.54M 2015-10-05T23:41:50.358Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5029 00:43:53.74M 2015-10-05T23:41:50.558Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.598 34.687 1503.5038 00:43:53.94M 2015-10-05T23:41:50.763Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.599 34.688 1503.5051 00:43:54.16M 2015-10-05T23:41:50.963Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.599 34.687 1503.5056 00:43:54.36M 2015-10-05T23:41:51.168Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.599 34.688 1503.5061 00:43:54.55M 2015-10-05T23:41:51.373Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5056 00:43:54.75M 2015-10-05T23:41:51.588Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5050 00:43:54.95M 2015-10-05T23:41:51.778Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.687 1503.5044 00:43:55.18M 2015-10-05T23:41:52.009Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.598 34.687 1503.5051 00:43:55.37M 2015-10-05T23:41:52.183Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.597 34.686 1503.5035 00:43:55.57M 2015-10-05T23:41:52.383Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.595 34.684 1503.5022 00:43:55.77M 2015-10-05T23:41:52.588Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.684 1503.5033 00:43:55.97M 2015-10-05T23:41:52.793Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5031 00:43:56.19M 2015-10-05T23:41:52.998Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5031 00:43:56.38M 2015-10-05T23:41:53.198Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5022 00:43:56.58M 2015-10-05T23:41:53.398Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5022 00:43:56.78M 2015-10-05T23:41:53.603Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5028 00:43:57.00M 2015-10-05T23:41:53.808Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.685 1503.5031 00:43:57.20M 2015-10-05T23:41:54.008Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.597 34.686 1503.5027 00:43:57.40M 2015-10-05T23:41:54.213Z|I-OCEAN7-304-XXXX| 27.16 13.987 41.597 34.686 1503.5021 00:43:57.60M 2015-10-05T23:41:54.418Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.597 34.686 1503.5024 00:43:57.80M 2015-10-05T23:41:54.623Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.597 34.686 1503.5024 00:43:58.02M 2015-10-05T23:41:54.823Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4945 00:43:58.22M 2015-10-05T23:41:55.028Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.680 1503.4934 00:43:58.41M 2015-10-05T23:41:55.228Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.589 34.679 1503.4935 00:43:58.61M 2015-10-05T23:41:55.433Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.590 34.680 1503.4937 00:43:58.81M 2015-10-05T23:41:55.633Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.680 1503.4930 00:43:59.03M 2015-10-05T23:41:55.838Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.590 34.681 1503.4938 00:43:59.23M 2015-10-05T23:41:56.059Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.591 34.681 1503.4945 00:43:59.43M 2015-10-05T23:41:56.243Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.683 1503.4978 00:43:59.65M 2015-10-05T23:41:56.448Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4988 00:43:59.83M 2015-10-05T23:41:56.648Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4994 00:44:00.05M 2015-10-05T23:41:56.848Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4991 00:44:00.24M 2015-10-05T23:41:57.053Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.684 1503.4990 00:44:00.44M 2015-10-05T23:41:57.258Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4984 00:44:00.64M 2015-10-05T23:41:57.458Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4980 00:44:00.84M 2015-10-05T23:41:57.663Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4978 00:44:01.06M 2015-10-05T23:41:57.869Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.683 1503.4987 00:44:01.26M 2015-10-05T23:41:58.069Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.684 1503.4996 00:44:01.46M 2015-10-05T23:41:58.287Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5002 00:44:01.66M 2015-10-05T23:41:58.474Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5000 00:44:01.86M 2015-10-05T23:41:58.679Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.4999 00:44:02.07M 2015-10-05T23:41:58.883Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.685 1503.5004 00:44:02.27M 2015-10-05T23:41:59.088Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.596 34.685 1503.5016 00:44:02.47M 2015-10-05T23:41:59.288Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.596 34.686 1503.5023 00:44:02.67M 2015-10-05T23:41:59.488Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5035 00:44:02.87M 2015-10-05T23:41:59.693Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.597 34.688 1503.5000 00:44:03.09M 2015-10-05T23:41:59.899Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4954 00:44:03.29M