2015-10-05T23:40:00.098Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.596 34.685 1503.5039 00:42:03.50M 2015-10-05T23:40:00.303Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.597 34.685 1503.5044 00:42:03.68M 2015-10-05T23:40:00.503Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.603 34.691 1503.5107 00:42:03.88M 2015-10-05T23:40:00.713Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.691 1503.5100 00:42:04.10M 2015-10-05T23:40:00.913Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.690 1503.5088 00:42:04.30M 2015-10-05T23:40:01.113Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5087 00:42:04.50M 2015-10-05T23:40:01.318Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.691 1503.5085 00:42:04.70M 2015-10-05T23:40:01.523Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.692 1503.5093 00:42:04.90M 2015-10-05T23:40:01.723Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.604 34.692 1503.5118 00:42:05.12M 2015-10-05T23:40:01.928Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.605 34.693 1503.5128 00:42:05.31M 2015-10-05T23:40:02.134Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.605 34.693 1503.5128 00:42:05.51M 2015-10-05T23:40:02.334Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.694 1503.5129 00:42:05.71M 2015-10-05T23:40:02.534Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.694 1503.5132 00:42:05.91M 2015-10-05T23:40:02.739Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.605 34.693 1503.5134 00:42:06.13M 2015-10-05T23:40:02.944Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5065 00:42:06.33M 2015-10-05T23:40:03.149Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5060 00:42:06.53M 2015-10-05T23:40:03.349Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.688 1503.5052 00:42:06.73M 2015-10-05T23:40:03.553Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.598 34.687 1503.5056 00:42:06.93M 2015-10-05T23:40:03.758Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.598 34.686 1503.5051 00:42:07.15M 2015-10-05T23:40:03.958Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.597 34.685 1503.5033 00:42:07.35M 2015-10-05T23:40:04.163Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5029 00:42:07.54M 2015-10-05T23:40:04.384Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.594 34.683 1503.5016 00:42:07.74M 2015-10-05T23:40:04.569Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.595 34.683 1503.5027 00:42:07.96M 2015-10-05T23:40:04.808Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.595 34.684 1503.5015 00:42:08.16M 2015-10-05T23:40:04.974Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.594 34.683 1503.5010 00:42:08.36M 2015-10-05T23:40:05.179Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.596 34.685 1503.5020 00:42:08.56M 2015-10-05T23:40:05.379Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.685 1503.5007 00:42:08.76M 2015-10-05T23:40:05.584Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4996 00:42:08.96M 2015-10-05T23:40:05.784Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.596 34.686 1503.4990 00:42:09.17M 2015-10-05T23:40:05.989Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.597 34.688 1503.4993 00:42:09.37M 2015-10-05T23:40:06.194Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.597 34.687 1503.4996 00:42:09.57M 2015-10-05T23:40:06.399Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.596 34.687 1503.4991 00:42:09.77M 2015-10-05T23:40:06.599Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.687 1503.4996 00:42:09.97M 2015-10-05T23:40:06.799Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4990 00:42:10.19M 2015-10-05T23:40:07.004Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4987 00:42:10.39M 2015-10-05T23:40:07.209Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.596 34.687 1503.4988 00:42:10.59M 2015-10-05T23:40:07.414Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.596 34.687 1503.4988 00:42:10.79M 2015-10-05T23:40:07.614Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.596 34.686 1503.4983 00:42:11.01M 2015-10-05T23:40:07.819Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.686 1503.4978 00:42:11.21M 2015-10-05T23:40:08.049Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4989 00:42:11.41M 2015-10-05T23:40:08.224Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4998 00:42:11.60M 2015-10-05T23:40:08.429Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5004 00:42:11.80M 2015-10-05T23:40:08.629Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.5001 00:42:12.02M 2015-10-05T23:40:08.849Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.685 1503.5007 00:42:12.22M 2015-10-05T23:40:09.034Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5005 00:42:12.44M 2015-10-05T23:40:09.239Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.685 1503.5009 00:42:12.62M 2015-10-05T23:40:09.439Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5017 00:42:12.82M 2015-10-05T23:40:09.644Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.596 34.686 1503.5016 00:42:13.04M 2015-10-05T23:40:09.849Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5007 00:42:13.24M 2015-10-05T23:40:10.049Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.595 34.684 1503.4996 00:42:13.44M 2015-10-05T23:40:10.254Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.684 1503.4995 00:42:13.63M 2015-10-05T23:40:10.454Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.4993 00:42:13.83M 2015-10-05T23:40:10.659Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.4990 00:42:14.05M 2015-10-05T23:40:10.864Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.683 1503.4983 00:42:14.25M 2015-10-05T23:40:11.064Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4977 00:42:14.45M 2015-10-05T23:40:11.269Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4979 00:42:14.65M 2015-10-05T23:40:11.469Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4979 00:42:14.85M 2015-10-05T23:40:11.674Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.683 1503.4978 00:42:15.06M 2015-10-05T23:40:11.879Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.683 1503.4982 00:42:15.26M 2015-10-05T23:40:12.079Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.682 1503.4979 00:42:15.46M 2015-10-05T23:40:12.284Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.682 1503.4977 00:42:15.66M 2015-10-05T23:40:12.484Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.592 34.681 1503.4980 00:42:15.86M 2015-10-05T23:40:12.689Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.681 1503.4995 00:42:16.08M 2015-10-05T23:40:12.889Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.593 34.682 1503.5006 00:42:16.28M 2015-10-05T23:40:13.099Z|I-OCEAN7-304-XXXX| 27.27 13.988 41.593 34.682 1503.5018 00:42:16.48M 2015-10-05T23:40:13.314Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.598 34.686 1503.5062 00:42:16.68M 2015-10-05T23:40:13.504Z|I-OCEAN7-304-XXXX| 27.29 13.988 41.596 34.684 1503.5052 00:42:16.89M 2015-10-05T23:40:13.704Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.595 34.683 1503.5037 00:42:17.10M 2015-10-05T23:40:13.909Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.594 34.683 1503.5026 00:42:17.29M 2015-10-05T23:40:14.109Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.593 34.682 1503.5005 00:42:17.49M 2015-10-05T23:40:14.314Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.5000 00:42:17.69M 2015-10-05T23:40:14.514Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.4998 00:42:17.89M 2015-10-05T23:40:14.719Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.4998 00:42:18.11M 2015-10-05T23:40:14.924Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.593 34.682 1503.5000 00:42:18.31M 2015-10-05T23:40:15.129Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.595 34.683 1503.5015 00:42:18.51M 2015-10-05T23:40:15.329Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.684 1503.5028 00:42:18.71M 2015-10-05T23:40:15.529Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5027 00:42:18.91M 2015-10-05T23:40:15.734Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:42:19.12M 2015-10-05T23:40:15.934Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.596 34.686 1503.5021 00:42:19.32M 2015-10-05T23:40:16.139Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.597 34.687 1503.5018 00:42:19.52M 2015-10-05T23:40:16.344Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.688 1503.5033 00:42:19.72M 2015-10-05T23:40:16.549Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.688 1503.5037 00:42:19.92M 2015-10-05T23:40:16.749Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.689 1503.5046 00:42:20.14M 2015-10-05T23:40:16.969Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.599 34.689 1503.5059 00:42:20.34M 2015-10-05T23:40:17.159Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5065 00:42:20.54M 2015-10-05T23:40:17.359Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5059 00:42:20.74M 2015-10-05T23:40:17.559Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5050 00:42:20.94M 2015-10-05T23:40:17.784Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.598 34.686 1503.5039 00:42:21.15M 2015-10-05T23:40:17.964Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5031 00:42:21.37M 2015-10-05T23:40:18.169Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.595 34.684 1503.5021 00:42:21.55M 2015-10-05T23:40:18.374Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.594 34.683 1503.5010 00:42:21.75M 2015-10-05T23:40:18.574Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.594 34.683 1503.5007 00:42:21.95M 2015-10-05T23:40:18.779Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.595 34.683 1503.5024 00:42:22.17M 2015-10-05T23:40:18.984Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5031 00:42:22.37M 2015-10-05T23:40:19.184Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5033 00:42:22.57M 2015-10-05T23:40:19.389Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.594 34.679 1503.5084 00:42:22.77M 2015-10-05T23:40:19.589Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.679 1503.5078 00:42:22.97M 2015-10-05T23:40:19.794Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.678 1503.5072 00:42:23.18M 2015-10-05T23:40:19.999Z|I-OCEAN7-304-XXXX| 27.19 13.991 41.593 34.678 1503.5068 00:42:23.39M 2015-10-05T23:40:20.199Z|I-OCEAN7-304-XXXX| 27.20 13.991 41.593 34.679 1503.5071 00:42:23.58M 2015-10-05T23:40:20.404Z|I-OCEAN7-304-XXXX| 27.18 13.991 41.594 34.680 1503.5071 00:42:23.78M 2015-10-05T23:40:20.609Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.595 34.681 1503.5078 00:42:24.00M 2015-10-05T23:40:20.809Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.595 34.682 1503.5079 00:42:24.20M 2015-10-05T23:40:21.014Z|I-OCEAN7-304-XXXX| 27.22 13.990 41.596 34.683 1503.5074 00:42:24.40M 2015-10-05T23:40:21.214Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.596 34.683 1503.5072 00:42:24.60M 2015-10-05T23:40:21.419Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.596 34.684 1503.5060 00:42:24.80M 2015-10-05T23:40:21.624Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.598 34.686 1503.5070 00:42:25.02M 2015-10-05T23:40:21.824Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.599 34.687 1503.5071 00:42:25.22M 2015-10-05T23:40:22.029Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.599 34.688 1503.5081 00:42:25.42M 2015-10-05T23:40:22.251Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.600 34.688 1503.5071 00:42:25.61M 2015-10-05T23:40:22.434Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.688 1503.5057 00:42:25.83M 2015-10-05T23:40:22.634Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5040 00:42:26.03M 2015-10-05T23:40:22.839Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5065 00:42:26.23M 2015-10-05T23:40:23.044Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5066 00:42:26.43M 2015-10-05T23:40:23.249Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.602 34.691 1503.5068 00:42:26.63M 2015-10-05T23:40:23.451Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.601 34.690 1503.5065 00:42:26.83M 2015-10-05T23:40:23.654Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.601 34.690 1503.5062 00:42:27.05M 2015-10-05T23:40:23.855Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.600 34.689 1503.5066 00:42:27.24M 2015-10-05T23:40:24.059Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.600 34.689 1503.5081 00:42:27.44M 2015-10-05T23:40:24.264Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.601 34.689 1503.5087 00:42:27.64M 2015-10-05T23:40:24.464Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.600 34.688 1503.5087 00:42:27.84M 2015-10-05T23:40:24.689Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.600 34.688 1503.5074 00:42:28.06M 2015-10-05T23:40:24.874Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5067 00:42:28.26M 2015-10-05T23:40:25.074Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.599 34.688 1503.5049 00:42:28.46M 2015-10-05T23:40:25.275Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.598 34.687 1503.5045 00:42:28.66M 2015-10-05T23:40:25.479Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5046 00:42:28.86M 2015-10-05T23:40:25.684Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.598 34.687 1503.5054 00:42:29.08M 2015-10-05T23:40:25.889Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.599 34.687 1503.5074 00:42:29.28M 2015-10-05T23:40:26.089Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.603 34.691 1503.5122 00:42:29.47M 2015-10-05T23:40:26.289Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.610 34.697 1503.5198 00:42:29.67M 2015-10-05T23:40:26.494Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.611 34.698 1503.5206 00:42:29.87M 2015-10-05T23:40:26.715Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.611 34.699 1503.5214 00:42:30.09M 2015-10-05T23:40:26.899Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.606 34.693 1503.5149 00:42:30.31M 2015-10-05T23:40:27.104Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.605 34.693 1503.5133 00:42:30.49M 2015-10-05T23:40:27.305Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.604 34.692 1503.5112 00:42:30.69M 2015-10-05T23:40:27.515Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.603 34.691 1503.5105 00:42:30.89M 2015-10-05T23:40:27.715Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.603 34.691 1503.5121 00:42:31.11M 2015-10-05T23:40:27.920Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5123 00:42:31.31M 2015-10-05T23:40:28.120Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.602 34.690 1503.5109 00:42:31.50M 2015-10-05T23:40:28.325Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.601 34.689 1503.5093 00:42:31.70M 2015-10-05T23:40:28.525Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.601 34.689 1503.5094 00:42:31.90M 2015-10-05T23:40:28.730Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.592 34.680 1503.4993 00:42:32.12M 2015-10-05T23:40:28.930Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.595 34.683 1503.5024 00:42:32.32M 2015-10-05T23:40:29.135Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.684 1503.5029 00:42:32.52M 2015-10-05T23:40:29.340Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.596 34.685 1503.5038 00:42:32.72M 2015-10-05T23:40:29.540Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.685 1503.5044 00:42:32.92M 2015-10-05T23:40:29.745Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.686 1503.5051 00:42:33.13M 2015-10-05T23:40:29.945Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.597 34.686 1503.5055 00:42:33.33M 2015-10-05T23:40:30.150Z|I-OCEAN7-304-XXXX| 27.26 13.988 41.598 34.686 1503.5066 00:42:33.53M 2015-10-05T23:40:30.350Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.598 34.686 1503.5057 00:42:33.73M 2015-10-05T23:40:30.555Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.597 34.685 1503.5046 00:42:33.93M 2015-10-05T23:40:30.760Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.598 34.686 1503.5056 00:42:34.15M 2015-10-05T23:40:30.965Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.599 34.687 1503.5073 00:42:34.35M 2015-10-05T23:40:31.180Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.600 34.689 1503.5068 00:42:34.55M 2015-10-05T23:40:31.365Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5050 00:42:34.76M 2015-10-05T23:40:31.570Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.599 34.688 1503.5043 00:42:34.95M 2015-10-05T23:40:31.775Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.599 34.688 1503.5049 00:42:35.17M 2015-10-05T23:40:31.980Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.598 34.687 1503.5051 00:42:35.36M 2015-10-05T23:40:32.180Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.589 34.679 1503.4949 00:42:35.56M 2015-10-05T23:40:32.385Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.589 34.678 1503.4939 00:42:35.76M 2015-10-05T23:40:32.585Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.589 34.679 1503.4927 00:42:35.96M 2015-10-05T23:40:32.790Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.588 34.678 1503.4926 00:42:36.18M 2015-10-05T23:40:32.995Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.588 34.678 1503.4927 00:42:36.38M 2015-10-05T23:40:33.195Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.588 34.678 1503.4935 00:42:36.58M 2015-10-05T23:40:33.400Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.589 34.678 1503.4955 00:42:36.78M 2015-10-05T23:40:33.600Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5006 00:42:37.00M 2015-10-05T23:40:33.805Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.589 34.678 1503.4957 00:42:37.20M 2015-10-05T23:40:34.011Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.588 34.677 1503.4952 00:42:37.39M 2015-10-05T23:40:34.210Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.589 34.678 1503.4967 00:42:37.59M 2015-10-05T23:40:34.415Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.589 34.678 1503.4976 00:42:37.79M 2015-10-05T23:40:34.615Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.590 34.678 1503.4983 00:42:38.01M 2015-10-05T23:40:34.820Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.590 34.679 1503.4990 00:42:38.21M 2015-10-05T23:40:35.020Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.591 34.679 1503.5006 00:42:38.41M 2015-10-05T23:40:35.225Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.592 34.680 1503.5016 00:42:38.61M 2015-10-05T23:40:35.430Z|I-OCEAN7-304-XXXX| 27.19 13.989 41.593 34.681 1503.5026 00:42:38.81M 2015-10-05T23:40:35.650Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.594 34.682 1503.5045 00:42:39.03M 2015-10-05T23:40:35.835Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.595 34.682 1503.5050 00:42:39.24M 2015-10-05T23:40:36.040Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.595 34.682 1503.5056 00:42:39.42M 2015-10-05T23:40:36.240Z|I-OCEAN7-304-XXXX| 27.25 13.989 41.590 34.678 1503.5005 00:42:39.62M 2015-10-05T23:40:36.448Z|I-OCEAN7-304-XXXX| 27.23 13.989 41.590 34.678 1503.4987 00:42:39.82M 2015-10-05T23:40:36.645Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.589 34.677 1503.4976 00:42:40.04M 2015-10-05T23:40:36.850Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.588 34.677 1503.4967 00:42:40.24M 2015-10-05T23:40:37.055Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.587 34.676 1503.4955 00:42:40.44M 2015-10-05T23:40:37.255Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.586 34.675 1503.4945 00:42:40.64M 2015-10-05T23:40:37.460Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.587 34.675 1503.4943 00:42:40.84M 2015-10-05T23:40:37.660Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.586 34.675 1503.4938 00:42:41.05M 2015-10-05T23:40:37.865Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.587 34.676 1503.4941 00:42:41.26M 2015-10-05T23:40:38.065Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.588 34.678 1503.4912 00:42:41.45M 2015-10-05T23:40:38.270Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.588 34.679 1503.4922 00:42:41.65M 2015-10-05T23:40:38.470Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.589 34.679 1503.4932 00:42:41.85M 2015-10-05T23:40:38.675Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.599 34.689 1503.5051 00:42:42.07M 2015-10-05T23:40:38.880Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.598 34.687 1503.5032 00:42:42.27M 2015-10-05T23:40:39.089Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5023 00:42:42.47M 2015-10-05T23:40:39.285Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5004 00:42:42.67M 2015-10-05T23:40:39.490Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.595 34.685 1503.4984 00:42:42.86M 2015-10-05T23:40:39.693Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.595 34.685 1503.4982 00:42:43.08M 2015-10-05T23:40:39.895Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.594 34.684 1503.4978 00:42:43.28M 2015-10-05T23:40:40.115Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.593 34.683 1503.4971 00:42:43.48M 2015-10-05T23:40:40.300Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.592 34.681 1503.4962 00:42:43.70M 2015-10-05T23:40:40.505Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.591 34.681 1503.4958 00:42:43.88M 2015-10-05T23:40:40.705Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.680 1503.4968 00:42:44.10M 2015-10-05T23:40:40.910Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.591 34.680 1503.4971 00:42:44.30M 2015-10-05T23:40:41.110Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.591 34.680 1503.4972 00:42:44.50M 2015-10-05T23:40:41.315Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4979 00:42:44.69M 2015-10-05T23:40:41.520Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4982 00:42:44.89M 2015-10-05T23:40:41.725Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4982 00:42:45.11M 2015-10-05T23:40:41.925Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.591 34.679 1503.4971 00:42:45.31M 2015-10-05T23:40:42.125Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.590 34.679 1503.4968 00:42:45.51M 2015-10-05T23:40:42.332Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.590 34.679 1503.4972 00:42:45.71M 2015-10-05T23:40:42.535Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.590 34.679 1503.4963 00:42:45.91M 2015-10-05T23:40:42.735Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4956 00:42:46.13M 2015-10-05T23:40:42.935Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4951 00:42:46.33M 2015-10-05T23:40:43.140Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4940 00:42:46.52M 2015-10-05T23:40:43.345Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.589 34.679 1503.4939 00:42:46.73M 2015-10-05T23:40:43.550Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.590 34.680 1503.4944 00:42:46.92M 2015-10-05T23:40:43.750Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.686 1503.5024 00:42:47.14M 2015-10-05T23:40:43.955Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.598 34.687 1503.5034 00:42:47.34M 2015-10-05T23:40:44.155Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.599 34.688 1503.5052 00:42:47.54M 2015-10-05T23:40:44.360Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5067 00:42:47.74M 2015-10-05T23:40:44.585Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.602 34.691 1503.5072 00:42:47.94M 2015-10-05T23:40:44.765Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.599 34.688 1503.5043 00:42:48.18M 2015-10-05T23:40:44.973Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.598 34.688 1503.5035 00:42:48.36M 2015-10-05T23:40:45.175Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.597 34.687 1503.5009 00:42:48.56M 2015-10-05T23:40:45.375Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.595 34.684 1503.5029 00:42:48.76M 2015-10-05T23:40:45.580Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5035 00:42:48.96M 2015-10-05T23:40:45.780Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.685 1503.5043 00:42:49.17M 2015-10-05T23:40:45.985Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5042 00:42:49.37M 2015-10-05T23:40:46.190Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.596 34.685 1503.5021 00:42:49.57M 2015-10-05T23:40:46.390Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5011 00:42:49.77M 2015-10-05T23:40:46.595Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5015 00:42:49.97M 2015-10-05T23:40:46.795Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5026 00:42:50.19M 2015-10-05T23:40:47.000Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5033 00:42:50.39M 2015-10-05T23:40:47.200Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5037 00:42:50.59M 2015-10-05T23:40:47.405Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.684 1503.5034 00:42:50.78M 2015-10-05T23:40:47.613Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5031 00:42:51.00M 2015-10-05T23:40:47.811Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.595 34.683 1503.5031 00:42:51.20M 2015-10-05T23:40:48.016Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.683 1503.5026 00:42:51.40M 2015-10-05T23:40:48.221Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.593 34.682 1503.5017 00:42:51.60M 2015-10-05T23:40:48.449Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.592 34.681 1503.5004 00:42:51.80M 2015-10-05T23:40:48.626Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.591 34.679 1503.4985 00:42:52.02M 2015-10-05T23:40:48.849Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.589 34.678 1503.4969 00:42:52.22M 2015-10-05T23:40:49.045Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.588 34.677 1503.4956 00:42:52.42M 2015-10-05T23:40:49.235Z|I-OCEAN7-304-XXXX| 27.14 13.988 41.595 34.684 1503.5028 00:42:52.63M 2015-10-05T23:40:49.435Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.598 34.686 1503.5051 00:42:52.81M 2015-10-05T23:40:49.640Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.597 34.685 1503.5042 00:42:53.03M 2015-10-05T23:40:49.845Z|I-OCEAN7-304-XXXX| 27.17 13.988 41.596 34.684 1503.5032 00:42:53.23M 2015-10-05T23:40:50.046Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.593 34.682 1503.5000 00:42:53.43M 2015-10-05T23:40:50.253Z|I-OCEAN7-304-XXXX| 27.17 13.987 41.592 34.681 1503.4983 00:42:53.63M 2015-10-05T23:40:50.452Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.592 34.681 1503.4978 00:42:53.83M 2015-10-05T23:40:50.656Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.592 34.681 1503.4984 00:42:54.05M 2015-10-05T23:40:50.856Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.688 1503.5073 00:42:54.25M 2015-10-05T23:40:51.061Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.600 34.689 1503.5079 00:42:54.45M 2015-10-05T23:40:51.265Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.601 34.690 1503.5089 00:42:54.65M 2015-10-05T23:40:51.466Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.690 1503.5089 00:42:54.85M 2015-10-05T23:40:51.666Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.603 34.691 1503.5094 00:42:55.07M 2015-10-05T23:40:51.876Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.604 34.692 1503.5104 00:42:55.26M 2015-10-05T23:40:52.076Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.604 34.693 1503.5106 00:42:55.46M 2015-10-05T23:40:52.281Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.605 34.693 1503.5110 00:42:55.66M 2015-10-05T23:40:52.486Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.605 34.693 1503.5117 00:42:55.86M 2015-10-05T23:40:52.686Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.604 34.690 1503.5172 00:42:56.08M 2015-10-05T23:40:52.886Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.604 34.690 1503.5161 00:42:56.28M 2015-10-05T23:40:53.093Z|I-OCEAN7-304-XXXX| 27.17 13.990 41.603 34.689 1503.5157 00:42:56.48M 2015-10-05T23:40:53.329Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.603 34.688 1503.5170 00:42:56.67M 2015-10-05T23:40:53.516Z|I-OCEAN7-304-XXXX| 27.19 13.990 41.603 34.688 1503.5166 00:42:56.87M 2015-10-05T23:40:53.701Z|I-OCEAN7-304-XXXX| 27.16 13.990 41.602 34.688 1503.5154 00:42:57.11M 2015-10-05T23:40:53.906Z|I-OCEAN7-304-XXXX| 27.20 13.990 41.602 34.688 1503.5146 00:42:57.29M 2015-10-05T23:40:54.106Z|I-OCEAN7-304-XXXX| 27.23 13.990 41.600 34.686 1503.5135 00:42:57.49M 2015-10-05T23:40:54.306Z|I-OCEAN7-304-XXXX| 27.21 13.990 41.599 34.685 1503.5116 00:42:57.69M 2015-10-05T23:40:54.511Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.598 34.685 1503.5093 00:42:57.89M 2015-10-05T23:40:54.716Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.599 34.687 1503.5101 00:42:58.11M 2015-10-05T23:40:54.921Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.600 34.687 1503.5093 00:42:58.31M 2015-10-05T23:40:55.121Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.600 34.687 1503.5079 00:42:58.51M 2015-10-05T23:40:55.326Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.601 34.689 1503.5089 00:42:58.70M 2015-10-05T23:40:55.526Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.602 34.690 1503.5089 00:42:58.90M 2015-10-05T23:40:55.732Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.598 34.687 1503.5042 00:42:59.12M 2015-10-05T23:40:55.936Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.599 34.688 1503.5037 00:42:59.32M 2015-10-05T23:40:56.136Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.689 1503.5044 00:42:59.52M 2015-10-05T23:40:56.368Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.600 34.690 1503.5044 00:42:59.72M 2015-10-05T23:40:56.541Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.601 34.691 1503.5043 00:42:59.92M 2015-10-05T23:40:56.746Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.601 34.691 1503.5051 00:43:00.14M 2015-10-05T23:40:56.946Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.691 1503.5062 00:43:00.34M 2015-10-05T23:40:57.151Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5063 00:43:00.53M 2015-10-05T23:40:57.356Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.602 34.692 1503.5054 00:43:00.74M 2015-10-05T23:40:57.561Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.601 34.691 1503.5037 00:43:00.94M 2015-10-05T23:40:57.761Z|I-OCEAN7-304-XXXX| 27.16 13.986 41.601 34.691 1503.5031 00:43:01.15M 2015-10-05T23:40:57.981Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.600 34.690 1503.5031 00:43:01.35M 2015-10-05T23:40:58.166Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.600 34.690 1503.5022 00:43:01.57M 2015-10-05T23:40:58.366Z|I-OCEAN7-304-XXXX| 27.17 13.985 41.600 34.690 1503.5022 00:43:01.75M 2015-10-05T23:40:58.791Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.690 1503.5027 00:43:01.95M 2015-10-05T23:40:58.791Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5042 00:43:02.26M 2015-10-05T23:40:58.986Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5034 00:43:02.38M 2015-10-05T23:40:59.191Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5034 00:43:02.57M 2015-10-05T23:40:59.391Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5040 00:43:02.77M 2015-10-05T23:40:59.596Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5048 00:43:02.97M 2015-10-05T23:40:59.801Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.601 34.691 1503.5054 00:43:03.19M