2015-10-05T23:39:00.006Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.596 34.690 1503.4895 00:41:03.39M 2015-10-05T23:39:00.213Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.690 1503.4913 00:41:03.58M 2015-10-05T23:39:00.412Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.598 34.692 1503.4935 00:41:03.79M 2015-10-05T23:39:00.611Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4913 00:41:04.01M 2015-10-05T23:39:00.849Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.690 1503.4911 00:41:04.20M 2015-10-05T23:39:01.021Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.597 34.691 1503.4912 00:41:04.40M 2015-10-05T23:39:01.226Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4917 00:41:04.60M 2015-10-05T23:39:01.426Z|I-OCEAN7-304-XXXX| 27.22 13.981 41.598 34.692 1503.4923 00:41:04.80M 2015-10-05T23:39:01.631Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.598 34.692 1503.4937 00:41:05.02M 2015-10-05T23:39:01.846Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.598 34.691 1503.4944 00:41:05.22M 2015-10-05T23:39:02.036Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4919 00:41:05.43M 2015-10-05T23:39:02.236Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.596 34.688 1503.4926 00:41:05.62M 2015-10-05T23:39:02.441Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.596 34.689 1503.4930 00:41:05.81M 2015-10-05T23:39:02.641Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.596 34.689 1503.4923 00:41:06.03M 2015-10-05T23:39:02.846Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.595 34.687 1503.4963 00:41:06.23M 2015-10-05T23:39:03.046Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.596 34.687 1503.4967 00:41:06.43M 2015-10-05T23:39:03.256Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.686 1503.4958 00:41:06.63M 2015-10-05T23:39:03.456Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4945 00:41:06.83M 2015-10-05T23:39:03.661Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4940 00:41:07.05M 2015-10-05T23:39:03.861Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4941 00:41:07.25M 2015-10-05T23:39:04.066Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.598 34.690 1503.4991 00:41:07.45M 2015-10-05T23:39:04.271Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.598 34.690 1503.4998 00:41:07.65M 2015-10-05T23:39:04.471Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.690 1503.4985 00:41:07.85M 2015-10-05T23:39:04.676Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.598 34.689 1503.4973 00:41:08.06M 2015-10-05T23:39:04.876Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.598 34.690 1503.4971 00:41:08.26M 2015-10-05T23:39:05.081Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4946 00:41:08.46M 2015-10-05T23:39:05.286Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.599 34.691 1503.4974 00:41:08.66M 2015-10-05T23:39:05.486Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.598 34.691 1503.4958 00:41:08.86M 2015-10-05T23:39:05.686Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.598 34.691 1503.4944 00:41:09.08M 2015-10-05T23:39:05.896Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.597 34.690 1503.4926 00:41:09.28M 2015-10-05T23:39:06.096Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.689 1503.4919 00:41:09.48M 2015-10-05T23:39:06.316Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4905 00:41:09.68M 2015-10-05T23:39:06.501Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4902 00:41:09.89M 2015-10-05T23:39:06.706Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4905 00:41:10.09M 2015-10-05T23:39:06.906Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.594 34.687 1503.4894 00:41:10.29M 2015-10-05T23:39:07.129Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.594 34.687 1503.4896 00:41:10.49M 2015-10-05T23:39:07.316Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.593 34.686 1503.4886 00:41:10.69M 2015-10-05T23:39:07.516Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.592 34.686 1503.4886 00:41:10.89M 2015-10-05T23:39:07.721Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.592 34.686 1503.4873 00:41:11.11M 2015-10-05T23:39:07.929Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.686 1503.4880 00:41:11.31M 2015-10-05T23:39:08.126Z|I-OCEAN7-304-XXXX| 27.19 13.982 41.593 34.687 1503.4877 00:41:11.51M 2015-10-05T23:39:08.326Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.593 34.687 1503.4880 00:41:11.71M 2015-10-05T23:39:08.531Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.594 34.688 1503.4895 00:41:11.90M 2015-10-05T23:39:08.736Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.595 34.688 1503.4901 00:41:12.12M 2015-10-05T23:39:08.941Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.596 34.690 1503.4908 00:41:12.32M 2015-10-05T23:39:09.141Z|I-OCEAN7-304-XXXX| 27.18 13.982 41.597 34.691 1503.4922 00:41:12.52M 2015-10-05T23:39:09.341Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.599 34.692 1503.4945 00:41:12.72M 2015-10-05T23:39:09.569Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4943 00:41:12.92M 2015-10-05T23:39:09.768Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.599 34.692 1503.4943 00:41:13.14M 2015-10-05T23:39:09.956Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.599 34.692 1503.4944 00:41:13.34M 2015-10-05T23:39:10.156Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.599 34.693 1503.4954 00:41:13.54M 2015-10-05T23:39:10.361Z|I-OCEAN7-304-XXXX| 27.24 13.982 41.600 34.693 1503.4966 00:41:13.73M 2015-10-05T23:39:10.561Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.597 34.690 1503.4932 00:41:13.93M 2015-10-05T23:39:10.781Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.596 34.689 1503.4928 00:41:14.15M 2015-10-05T23:39:10.966Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4839 00:41:14.37M 2015-10-05T23:39:11.209Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.587 34.680 1503.4843 00:41:14.55M 2015-10-05T23:39:11.376Z|I-OCEAN7-304-XXXX| 27.22 13.983 41.588 34.681 1503.4851 00:41:14.75M 2015-10-05T23:39:11.576Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.681 1503.4866 00:41:14.95M 2015-10-05T23:39:11.781Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4873 00:41:15.17M 2015-10-05T23:39:11.981Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.589 34.682 1503.4873 00:41:15.37M 2015-10-05T23:39:12.181Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.590 34.682 1503.4879 00:41:15.56M 2015-10-05T23:39:12.391Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.591 34.683 1503.4886 00:41:15.76M 2015-10-05T23:39:12.591Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.592 34.685 1503.4911 00:41:15.97M 2015-10-05T23:39:12.796Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.599 34.691 1503.4993 00:41:16.18M 2015-10-05T23:39:13.001Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.600 34.691 1503.5000 00:41:16.38M 2015-10-05T23:39:13.201Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.593 34.685 1503.4923 00:41:16.58M 2015-10-05T23:39:13.406Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.592 34.685 1503.4907 00:41:16.78M 2015-10-05T23:39:13.612Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.595 34.687 1503.4944 00:41:17.00M 2015-10-05T23:39:13.811Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.595 34.687 1503.4946 00:41:17.20M 2015-10-05T23:39:14.016Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.687 1503.4941 00:41:17.40M 2015-10-05T23:39:14.216Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.600 34.691 1503.4993 00:41:17.60M 2015-10-05T23:39:14.416Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4924 00:41:17.80M 2015-10-05T23:39:14.626Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.577 34.670 1503.4741 00:41:18.01M 2015-10-05T23:39:14.826Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.501 34.599 1503.3912 00:41:18.21M 2015-10-05T23:39:15.026Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.475 34.575 1503.3643 00:41:18.41M 2015-10-05T23:39:15.251Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.468 34.569 1503.3560 00:41:18.61M 2015-10-05T23:39:15.436Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.502 34.600 1503.3918 00:41:18.83M 2015-10-05T23:39:15.641Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.536 34.632 1503.4298 00:41:19.03M 2015-10-05T23:39:15.841Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.559 34.653 1503.4548 00:41:19.23M 2015-10-05T23:39:16.046Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.534 34.630 1503.4279 00:41:19.43M 2015-10-05T23:39:16.246Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.502 34.600 1503.3929 00:41:19.63M 2015-10-05T23:39:16.451Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.414 34.518 1503.2972 00:41:19.83M 2015-10-05T23:39:16.656Z|I-OCEAN7-304-XXXX| 27.19 13.984 41.368 34.476 1503.2465 00:41:20.04M 2015-10-05T23:39:16.852Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.303 34.415 1503.1746 00:41:20.24M 2015-10-05T23:39:17.056Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.295 34.407 1503.1654 00:41:20.44M 2015-10-05T23:39:17.262Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.296 34.408 1503.1677 00:41:20.64M 2015-10-05T23:39:17.467Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.298 34.410 1503.1694 00:41:20.84M 2015-10-05T23:39:17.672Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.394 34.499 1503.2744 00:41:21.06M 2015-10-05T23:39:17.872Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.482 34.581 1503.3706 00:41:21.26M 2015-10-05T23:39:18.077Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.535 34.631 1503.4287 00:41:21.46M 2015-10-05T23:39:18.277Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.573 34.667 1503.4702 00:41:21.66M 2015-10-05T23:39:18.477Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.581 34.674 1503.4785 00:41:21.86M 2015-10-05T23:39:18.686Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.582 34.675 1503.4800 00:41:22.07M 2015-10-05T23:39:18.881Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.594 34.686 1503.4932 00:41:22.27M 2015-10-05T23:39:19.092Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.595 34.687 1503.4941 00:41:22.47M 2015-10-05T23:39:19.293Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.597 34.688 1503.4958 00:41:22.67M 2015-10-05T23:39:19.497Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.598 34.689 1503.4980 00:41:22.87M 2015-10-05T23:39:19.717Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.599 34.690 1503.4995 00:41:23.09M 2015-10-05T23:39:19.902Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.690 1503.5011 00:41:23.30M 2015-10-05T23:39:20.107Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.600 34.690 1503.5022 00:41:23.49M 2015-10-05T23:39:20.307Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.691 1503.5034 00:41:23.69M 2015-10-05T23:39:20.512Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4961 00:41:23.89M 2015-10-05T23:39:20.717Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4937 00:41:24.10M 2015-10-05T23:39:20.917Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.604 34.694 1503.5074 00:41:24.30M 2015-10-05T23:39:21.122Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.604 34.694 1503.5074 00:41:24.50M 2015-10-05T23:39:21.322Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.602 34.693 1503.5057 00:41:24.70M 2015-10-05T23:39:21.527Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5061 00:41:24.90M 2015-10-05T23:39:21.732Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.602 34.692 1503.5062 00:41:25.12M 2015-10-05T23:39:21.933Z|I-OCEAN7-304-XXXX| 27.18 13.986 41.603 34.692 1503.5062 00:41:25.32M 2015-10-05T23:39:22.132Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.692 1503.5067 00:41:25.52M 2015-10-05T23:39:22.337Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.603 34.693 1503.5077 00:41:25.71M 2015-10-05T23:39:22.542Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.603 34.693 1503.5076 00:41:25.91M 2015-10-05T23:39:22.742Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.604 34.693 1503.5081 00:41:26.13M 2015-10-05T23:39:22.947Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.604 34.694 1503.5088 00:41:26.33M 2015-10-05T23:39:23.152Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.595 34.686 1503.4980 00:41:26.53M 2015-10-05T23:39:23.357Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.598 34.688 1503.5007 00:41:26.73M 2015-10-05T23:39:23.552Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.690 1503.5029 00:41:26.93M 2015-10-05T23:39:23.762Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.601 34.691 1503.5055 00:41:27.14M 2015-10-05T23:39:23.962Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.603 34.692 1503.5070 00:41:27.35M 2015-10-05T23:39:24.182Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.691 1503.5062 00:41:27.55M 2015-10-05T23:39:24.367Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.601 34.690 1503.5060 00:41:27.76M 2015-10-05T23:39:24.573Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.600 34.690 1503.5050 00:41:27.94M 2015-10-05T23:39:24.777Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.600 34.689 1503.5034 00:41:28.16M 2015-10-05T23:39:24.977Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.599 34.688 1503.5037 00:41:28.36M 2015-10-05T23:39:25.182Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.597 34.687 1503.5017 00:41:28.56M 2015-10-05T23:39:25.382Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.595 34.685 1503.4995 00:41:28.76M 2015-10-05T23:39:25.587Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4976 00:41:28.96M 2015-10-05T23:39:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4971 00:41:29.18M 2015-10-05T23:39:25.992Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4990 00:41:29.38M 2015-10-05T23:39:26.197Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4985 00:41:29.57M 2015-10-05T23:39:26.397Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.595 34.685 1503.4987 00:41:29.77M 2015-10-05T23:39:26.602Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4982 00:41:29.97M 2015-10-05T23:39:26.802Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4977 00:41:30.19M 2015-10-05T23:39:27.007Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4973 00:41:30.39M 2015-10-05T23:39:27.213Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.594 34.684 1503.4972 00:41:30.59M 2015-10-05T23:39:27.417Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.4993 00:41:30.79M 2015-10-05T23:39:27.617Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4963 00:41:31.01M 2015-10-05T23:39:27.817Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4960 00:41:31.21M 2015-10-05T23:39:28.022Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4969 00:41:31.41M 2015-10-05T23:39:28.227Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.683 1503.4952 00:41:31.61M 2015-10-05T23:39:28.432Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.593 34.684 1503.4965 00:41:31.80M 2015-10-05T23:39:28.653Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4976 00:41:32.02M 2015-10-05T23:39:28.832Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.592 34.683 1503.4965 00:41:32.24M 2015-10-05T23:39:29.037Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.591 34.682 1503.4948 00:41:32.42M 2015-10-05T23:39:29.242Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.590 34.681 1503.4937 00:41:32.62M 2015-10-05T23:39:29.447Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.589 34.680 1503.4915 00:41:32.82M 2015-10-05T23:39:29.647Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4907 00:41:33.04M 2015-10-05T23:39:29.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4897 00:41:33.24M 2015-10-05T23:39:30.052Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.594 34.684 1503.4960 00:41:33.44M 2015-10-05T23:39:30.257Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.685 1503.4968 00:41:33.64M 2015-10-05T23:39:30.457Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.596 34.686 1503.4985 00:41:33.83M 2015-10-05T23:39:30.662Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.597 34.688 1503.5001 00:41:34.05M 2015-10-05T23:39:30.862Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.599 34.690 1503.5023 00:41:34.25M 2015-10-05T23:39:31.067Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.601 34.692 1503.5049 00:41:34.45M 2015-10-05T23:39:31.272Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.602 34.692 1503.5060 00:41:34.65M 2015-10-05T23:39:31.472Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.593 34.684 1503.4954 00:41:34.85M 2015-10-05T23:39:31.677Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.683 1503.4948 00:41:35.07M 2015-10-05T23:39:31.882Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.683 1503.4950 00:41:35.27M 2015-10-05T23:39:32.087Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.586 34.676 1503.4885 00:41:35.47M 2015-10-05T23:39:32.287Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.590 34.680 1503.4941 00:41:35.67M 2015-10-05T23:39:32.493Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.592 34.681 1503.4961 00:41:35.86M 2015-10-05T23:39:32.692Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.595 34.685 1503.5000 00:41:36.08M 2015-10-05T23:39:32.897Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.595 34.685 1503.5013 00:41:36.28M 2015-10-05T23:39:33.129Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5015 00:41:36.48M 2015-10-05T23:39:33.302Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5026 00:41:36.69M 2015-10-05T23:39:33.530Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.597 34.686 1503.5038 00:41:36.88M 2015-10-05T23:39:33.707Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.596 34.685 1503.5027 00:41:37.10M 2015-10-05T23:39:33.912Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:41:37.30M 2015-10-05T23:39:34.113Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5017 00:41:37.49M 2015-10-05T23:39:34.317Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5016 00:41:37.69M 2015-10-05T23:39:34.522Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.4994 00:41:37.89M 2015-10-05T23:39:34.722Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.593 34.683 1503.4984 00:41:38.11M 2015-10-05T23:39:34.927Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.592 34.682 1503.4969 00:41:38.31M 2015-10-05T23:39:35.133Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.591 34.681 1503.4946 00:41:38.51M 2015-10-05T23:39:35.332Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.590 34.681 1503.4935 00:41:38.71M 2015-10-05T23:39:35.532Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.590 34.680 1503.4928 00:41:38.91M 2015-10-05T23:39:35.737Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4921 00:41:39.13M 2015-10-05T23:39:35.942Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4906 00:41:39.33M 2015-10-05T23:39:36.142Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4956 00:41:39.53M 2015-10-05T23:39:36.342Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.595 34.686 1503.4955 00:41:39.72M 2015-10-05T23:39:36.552Z|I-OCEAN7-304-XXXX| 27.20 13.984 41.594 34.686 1503.4943 00:41:39.92M 2015-10-05T23:39:36.752Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.594 34.686 1503.4944 00:41:40.14M 2015-10-05T23:39:36.957Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.594 34.685 1503.4945 00:41:40.34M 2015-10-05T23:39:37.169Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.595 34.686 1503.4950 00:41:40.54M 2015-10-05T23:39:37.363Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.595 34.686 1503.4957 00:41:40.74M 2015-10-05T23:39:37.578Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.594 34.685 1503.4954 00:41:40.94M 2015-10-05T23:39:37.768Z|I-OCEAN7-304-XXXX| 27.19 13.985 41.593 34.684 1503.4954 00:41:41.17M 2015-10-05T23:39:37.972Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.683 1503.4960 00:41:41.36M 2015-10-05T23:39:38.172Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.592 34.683 1503.4954 00:41:41.55M 2015-10-05T23:39:38.377Z|I-OCEAN7-304-XXXX| 27.19 13.986 41.592 34.682 1503.4951 00:41:41.75M 2015-10-05T23:39:38.582Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.600 34.689 1503.5042 00:41:41.95M 2015-10-05T23:39:38.782Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.690 1503.5054 00:41:42.17M 2015-10-05T23:39:38.987Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.600 34.689 1503.5050 00:41:42.37M 2015-10-05T23:39:39.192Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.598 34.687 1503.5040 00:41:42.57M 2015-10-05T23:39:39.392Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5032 00:41:42.77M 2015-10-05T23:39:39.592Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5037 00:41:42.97M 2015-10-05T23:39:39.797Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.597 34.686 1503.5038 00:41:43.19M 2015-10-05T23:39:40.002Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.598 34.687 1503.5045 00:41:43.39M 2015-10-05T23:39:40.202Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.598 34.686 1503.5049 00:41:43.59M 2015-10-05T23:39:40.407Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.597 34.686 1503.5043 00:41:43.78M 2015-10-05T23:39:40.607Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.597 34.686 1503.5027 00:41:44.00M 2015-10-05T23:39:40.812Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.597 34.686 1503.5017 00:41:44.20M 2015-10-05T23:39:41.018Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5002 00:41:44.40M 2015-10-05T23:39:41.222Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.4994 00:41:44.60M 2015-10-05T23:39:41.422Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.595 34.685 1503.4985 00:41:44.80M 2015-10-05T23:39:41.627Z|I-OCEAN7-304-XXXX| 27.27 13.986 41.594 34.684 1503.4989 00:41:45.02M 2015-10-05T23:39:41.847Z|I-OCEAN7-304-XXXX| 27.30 13.986 41.593 34.683 1503.4989 00:41:45.22M 2015-10-05T23:39:42.048Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.592 34.682 1503.4978 00:41:45.42M 2015-10-05T23:39:42.238Z|I-OCEAN7-304-XXXX| 27.29 13.986 41.591 34.681 1503.4966 00:41:45.63M 2015-10-05T23:39:42.438Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.591 34.680 1503.4969 00:41:45.81M 2015-10-05T23:39:42.643Z|I-OCEAN7-304-XXXX| 27.30 13.987 41.589 34.679 1503.4965 00:41:46.03M 2015-10-05T23:39:42.843Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.594 34.683 1503.5005 00:41:46.23M 2015-10-05T23:39:43.048Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.593 34.682 1503.4990 00:41:46.43M 2015-10-05T23:39:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4978 00:41:46.63M 2015-10-05T23:39:43.453Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.592 34.682 1503.4972 00:41:46.83M 2015-10-05T23:39:43.658Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.599 34.687 1503.5055 00:41:47.04M 2015-10-05T23:39:43.858Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.602 34.690 1503.5096 00:41:47.25M 2015-10-05T23:39:44.063Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.601 34.689 1503.5089 00:41:47.45M 2015-10-05T23:39:44.268Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.600 34.688 1503.5085 00:41:47.64M 2015-10-05T23:39:44.468Z|I-OCEAN7-304-XXXX| 27.24 13.988 41.593 34.682 1503.5013 00:41:47.84M 2015-10-05T23:39:44.673Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.592 34.681 1503.5005 00:41:48.06M 2015-10-05T23:39:44.878Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.680 1503.4999 00:41:48.26M 2015-10-05T23:39:45.078Z|I-OCEAN7-304-XXXX| 27.21 13.989 41.590 34.678 1503.4985 00:41:48.46M 2015-10-05T23:39:45.283Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.589 34.677 1503.4978 00:41:48.66M 2015-10-05T23:39:45.483Z|I-OCEAN7-304-XXXX| 27.22 13.989 41.588 34.676 1503.4968 00:41:48.86M 2015-10-05T23:39:45.688Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.591 34.679 1503.4993 00:41:49.08M 2015-10-05T23:39:45.893Z|I-OCEAN7-304-XXXX| 27.25 13.988 41.591 34.679 1503.4999 00:41:49.28M 2015-10-05T23:39:46.088Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.590 34.678 1503.5001 00:41:49.48M 2015-10-05T23:39:46.298Z|I-OCEAN7-304-XXXX| 27.24 13.989 41.591 34.679 1503.5012 00:41:49.67M 2015-10-05T23:39:46.513Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.679 1503.5012 00:41:49.87M 2015-10-05T23:39:46.703Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.680 1503.5013 00:41:50.11M 2015-10-05T23:39:46.903Z|I-OCEAN7-304-XXXX| 27.20 13.989 41.592 34.679 1503.5006 00:41:50.29M 2015-10-05T23:39:47.108Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.591 34.679 1503.4996 00:41:50.49M 2015-10-05T23:39:47.308Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.591 34.680 1503.4982 00:41:50.69M 2015-10-05T23:39:47.513Z|I-OCEAN7-304-XXXX| 27.19 13.988 41.591 34.680 1503.4982 00:41:50.89M 2015-10-05T23:39:47.718Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4985 00:41:51.11M 2015-10-05T23:39:47.918Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.592 34.681 1503.4971 00:41:51.31M 2015-10-05T23:39:48.123Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.592 34.682 1503.4977 00:41:51.50M 2015-10-05T23:39:48.328Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.593 34.684 1503.4968 00:41:51.70M 2015-10-05T23:39:48.528Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.594 34.684 1503.4988 00:41:51.90M 2015-10-05T23:39:48.733Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5004 00:41:52.12M 2015-10-05T23:39:48.933Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5005 00:41:52.32M 2015-10-05T23:39:49.138Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.596 34.686 1503.5002 00:41:52.52M 2015-10-05T23:39:49.338Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.596 34.685 1503.5000 00:41:52.72M 2015-10-05T23:39:49.543Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.600 34.690 1503.5056 00:41:52.92M 2015-10-05T23:39:49.748Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.601 34.690 1503.5071 00:41:53.14M 2015-10-05T23:39:49.953Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.602 34.691 1503.5084 00:41:53.34M 2015-10-05T23:39:50.169Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.603 34.691 1503.5088 00:41:53.54M 2015-10-05T23:39:50.358Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.602 34.691 1503.5082 00:41:53.74M 2015-10-05T23:39:50.558Z|I-OCEAN7-304-XXXX| 27.18 13.987 41.603 34.692 1503.5087 00:41:53.93M 2015-10-05T23:39:50.768Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.603 34.692 1503.5092 00:41:54.15M 2015-10-05T23:39:50.983Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.604 34.692 1503.5095 00:41:54.35M 2015-10-05T23:39:51.168Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.594 34.684 1503.4995 00:41:54.57M 2015-10-05T23:39:51.373Z|I-OCEAN7-304-XXXX| 27.19 13.987 41.594 34.683 1503.4989 00:41:54.75M 2015-10-05T23:39:51.573Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.595 34.684 1503.5010 00:41:54.95M 2015-10-05T23:39:51.778Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.596 34.685 1503.5027 00:41:55.17M 2015-10-05T23:39:51.978Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.597 34.686 1503.5044 00:41:55.37M 2015-10-05T23:39:52.183Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.599 34.687 1503.5066 00:41:55.56M 2015-10-05T23:39:52.383Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.601 34.689 1503.5089 00:41:55.76M 2015-10-05T23:39:52.588Z|I-OCEAN7-304-XXXX| 27.22 13.988 41.602 34.690 1503.5109 00:41:55.96M 2015-10-05T23:39:52.793Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5125 00:41:56.18M 2015-10-05T23:39:52.993Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.604 34.691 1503.5135 00:41:56.38M 2015-10-05T23:39:53.198Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.604 34.691 1503.5137 00:41:56.58M 2015-10-05T23:39:53.409Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.604 34.692 1503.5129 00:41:56.78M 2015-10-05T23:39:53.608Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.597 34.685 1503.5059 00:41:57.00M 2015-10-05T23:39:53.808Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.596 34.684 1503.5048 00:41:57.20M 2015-10-05T23:39:54.008Z|I-OCEAN7-304-XXXX| 27.20 13.988 41.595 34.683 1503.5027 00:41:57.40M 2015-10-05T23:39:54.213Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.595 34.683 1503.5021 00:41:57.59M 2015-10-05T23:39:54.418Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.682 1503.5018 00:41:57.79M 2015-10-05T23:39:54.618Z|I-OCEAN7-304-XXXX| 27.23 13.988 41.594 34.682 1503.5012 00:41:58.01M 2015-10-05T23:39:54.823Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5005 00:41:58.21M 2015-10-05T23:39:55.023Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.594 34.683 1503.5001 00:41:58.41M 2015-10-05T23:39:55.228Z|I-OCEAN7-304-XXXX| 27.23 13.987 41.596 34.685 1503.5017 00:41:58.61M 2015-10-05T23:39:55.448Z|I-OCEAN7-304-XXXX| 27.26 13.987 41.596 34.686 1503.5023 00:41:58.81M 2015-10-05T23:39:55.638Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.596 34.686 1503.5027 00:41:59.05M 2015-10-05T23:39:55.838Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.595 34.685 1503.5001 00:41:59.23M 2015-10-05T23:39:56.043Z|I-OCEAN7-304-XXXX| 27.25 13.986 41.594 34.685 1503.4982 00:41:59.42M 2015-10-05T23:39:56.243Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.684 1503.4968 00:41:59.63M 2015-10-05T23:39:56.448Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.594 34.684 1503.4965 00:41:59.82M 2015-10-05T23:39:56.648Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.593 34.684 1503.4949 00:42:00.04M 2015-10-05T23:39:56.853Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.593 34.684 1503.4945 00:42:00.24M 2015-10-05T23:39:57.058Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4945 00:42:00.44M 2015-10-05T23:39:57.258Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.592 34.683 1503.4939 00:42:00.64M 2015-10-05T23:39:57.463Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.592 34.683 1503.4944 00:42:00.84M 2015-10-05T23:39:57.689Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.592 34.683 1503.4949 00:42:01.06M 2015-10-05T23:39:57.868Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4958 00:42:01.26M 2015-10-05T23:39:58.073Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4967 00:42:01.46M 2015-10-05T23:39:58.273Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.683 1503.4967 00:42:01.65M 2015-10-05T23:39:58.473Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.592 34.682 1503.4965 00:42:01.85M 2015-10-05T23:39:58.678Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.593 34.683 1503.4968 00:42:02.07M 2015-10-05T23:39:58.883Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.594 34.684 1503.4983 00:42:02.27M 2015-10-05T23:39:59.083Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.4998 00:42:02.47M 2015-10-05T23:39:59.288Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.595 34.684 1503.5015 00:42:02.67M 2015-10-05T23:39:59.493Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.595 34.684 1503.5023 00:42:02.87M 2015-10-05T23:39:59.698Z|I-OCEAN7-304-XXXX| 27.21 13.988 41.596 34.684 1503.5031 00:42:03.09M 2015-10-05T23:39:59.918Z|I-OCEAN7-304-XXXX| 27.18 13.988 41.596 34.685 1503.5029 00:42:03.29M