2015-10-05T23:33:00.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:35:03.38M 2015-10-05T23:33:00.212Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4653 00:35:03.59M 2015-10-05T23:33:00.415Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4645 00:35:03.77M 2015-10-05T23:33:00.615Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.581 34.680 1503.4639 00:35:04.00M 2015-10-05T23:33:00.820Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.579 34.678 1503.4630 00:35:04.19M 2015-10-05T23:33:01.025Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.577 34.676 1503.4611 00:35:04.39M 2015-10-05T23:33:01.230Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.576 34.675 1503.4604 00:35:04.59M 2015-10-05T23:33:01.430Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.574 34.673 1503.4580 00:35:04.79M 2015-10-05T23:33:01.635Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.572 34.672 1503.4562 00:35:05.01M 2015-10-05T23:33:01.835Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.574 34.673 1503.4576 00:35:05.21M 2015-10-05T23:33:02.040Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.673 1503.4563 00:35:05.41M 2015-10-05T23:33:02.245Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.573 34.673 1503.4553 00:35:05.61M 2015-10-05T23:33:02.445Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.574 34.674 1503.4552 00:35:05.81M 2015-10-05T23:33:02.650Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.675 1503.4556 00:35:06.02M 2015-10-05T23:33:02.852Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.571 34.672 1503.4534 00:35:06.22M 2015-10-05T23:33:03.055Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.571 34.671 1503.4532 00:35:06.42M 2015-10-05T23:33:03.261Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.571 34.672 1503.4530 00:35:06.62M 2015-10-05T23:33:03.461Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.571 34.672 1503.4518 00:35:06.82M 2015-10-05T23:33:03.720Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.572 34.673 1503.4524 00:35:07.04M 2015-10-05T23:33:03.870Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.674 1503.4530 00:35:07.28M 2015-10-05T23:33:04.070Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.576 34.677 1503.4559 00:35:07.44M 2015-10-05T23:33:04.289Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4611 00:35:07.63M 2015-10-05T23:33:04.491Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.576 34.675 1503.4594 00:35:07.84M 2015-10-05T23:33:04.675Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.576 34.675 1503.4596 00:35:08.07M 2015-10-05T23:33:04.880Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.571 34.670 1503.4543 00:35:08.25M 2015-10-05T23:33:05.085Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.559 34.659 1503.4419 00:35:08.45M 2015-10-05T23:33:05.290Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.558 34.658 1503.4409 00:35:08.65M 2015-10-05T23:33:05.492Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.557 34.656 1503.4415 00:35:08.85M 2015-10-05T23:33:05.728Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.556 34.655 1503.4421 00:35:09.07M 2015-10-05T23:33:05.895Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.556 34.654 1503.4418 00:35:09.27M 2015-10-05T23:33:06.100Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.556 34.654 1503.4419 00:35:09.47M 2015-10-05T23:33:06.300Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.571 34.668 1503.4585 00:35:09.67M 2015-10-05T23:33:06.505Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.572 34.669 1503.4614 00:35:09.86M 2015-10-05T23:33:06.728Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.574 34.671 1503.4634 00:35:10.08M 2015-10-05T23:33:06.915Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.577 34.674 1503.4658 00:35:10.28M 2015-10-05T23:33:07.115Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.579 34.676 1503.4678 00:35:10.48M 2015-10-05T23:33:07.316Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.580 34.677 1503.4696 00:35:10.68M 2015-10-05T23:33:07.525Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.581 34.678 1503.4706 00:35:10.88M 2015-10-05T23:33:07.726Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4774 00:35:11.10M 2015-10-05T23:33:07.926Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.589 34.686 1503.4790 00:35:11.30M 2015-10-05T23:33:08.132Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4789 00:35:11.50M 2015-10-05T23:33:08.331Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4800 00:35:11.69M 2015-10-05T23:33:08.536Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.687 1503.4800 00:35:11.89M 2015-10-05T23:33:08.741Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4800 00:35:12.11M 2015-10-05T23:33:08.961Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.591 34.687 1503.4805 00:35:12.31M 2015-10-05T23:33:09.146Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4799 00:35:12.53M 2015-10-05T23:33:09.351Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4791 00:35:12.71M 2015-10-05T23:33:09.551Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.588 34.685 1503.4762 00:35:12.91M 2015-10-05T23:33:09.756Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.684 1503.4764 00:35:13.13M 2015-10-05T23:33:09.956Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.587 34.683 1503.4768 00:35:13.33M 2015-10-05T23:33:10.161Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.586 34.681 1503.4764 00:35:13.53M 2015-10-05T23:33:10.366Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.585 34.680 1503.4769 00:35:13.73M 2015-10-05T23:33:10.566Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.680 1503.4760 00:35:13.92M 2015-10-05T23:33:10.772Z|I-OCEAN7-304-XXXX| 27.21 13.981 41.584 34.679 1503.4764 00:35:14.14M 2015-10-05T23:33:10.971Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.679 1503.4769 00:35:14.34M 2015-10-05T23:33:11.176Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.584 34.678 1503.4778 00:35:14.54M 2015-10-05T23:33:11.381Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.584 34.678 1503.4783 00:35:14.74M 2015-10-05T23:33:11.581Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.584 34.679 1503.4785 00:35:14.94M 2015-10-05T23:33:11.786Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.680 1503.4792 00:35:15.16M 2015-10-05T23:33:11.986Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4796 00:35:15.36M 2015-10-05T23:33:12.191Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4795 00:35:15.56M 2015-10-05T23:33:12.396Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.585 34.679 1503.4799 00:35:15.75M 2015-10-05T23:33:12.596Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.684 1503.4868 00:35:15.96M 2015-10-05T23:33:12.801Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.592 34.685 1503.4886 00:35:16.17M 2015-10-05T23:33:13.001Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.593 34.686 1503.4896 00:35:16.37M 2015-10-05T23:33:13.208Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4891 00:35:16.57M 2015-10-05T23:33:13.426Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4883 00:35:16.77M 2015-10-05T23:33:13.611Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.591 34.685 1503.4877 00:35:17.00M 2015-10-05T23:33:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.683 1503.4867 00:35:17.19M 2015-10-05T23:33:14.021Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.680 1503.4834 00:35:17.39M 2015-10-05T23:33:14.221Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.587 34.680 1503.4834 00:35:17.59M 2015-10-05T23:33:14.426Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.680 1503.4832 00:35:17.79M 2015-10-05T23:33:14.631Z|I-OCEAN7-304-XXXX| 27.19 13.983 41.587 34.681 1503.4840 00:35:18.00M 2015-10-05T23:33:14.831Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.680 1503.4844 00:35:18.20M 2015-10-05T23:33:15.036Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.679 1503.4846 00:35:18.40M 2015-10-05T23:33:15.236Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.586 34.679 1503.4850 00:35:18.60M 2015-10-05T23:33:15.441Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.586 34.679 1503.4857 00:35:18.80M 2015-10-05T23:33:15.646Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.585 34.678 1503.4847 00:35:19.02M 2015-10-05T23:33:15.846Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.584 34.677 1503.4830 00:35:19.22M 2015-10-05T23:33:16.054Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.584 34.677 1503.4832 00:35:19.42M 2015-10-05T23:33:16.251Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.583 34.676 1503.4829 00:35:19.62M 2015-10-05T23:33:16.456Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.583 34.675 1503.4824 00:35:19.82M 2015-10-05T23:33:16.661Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.583 34.675 1503.4835 00:35:20.03M 2015-10-05T23:33:16.861Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4832 00:35:20.23M 2015-10-05T23:33:17.066Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4838 00:35:20.43M 2015-10-05T23:33:17.266Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.582 34.674 1503.4825 00:35:20.63M 2015-10-05T23:33:17.471Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.583 34.675 1503.4830 00:35:20.83M 2015-10-05T23:33:17.671Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.583 34.675 1503.4833 00:35:21.05M 2015-10-05T23:33:17.891Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.585 34.676 1503.4847 00:35:21.24M 2015-10-05T23:33:18.088Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.586 34.678 1503.4860 00:35:21.46M 2015-10-05T23:33:18.281Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4873 00:35:21.65M 2015-10-05T23:33:18.488Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4879 00:35:21.84M 2015-10-05T23:33:18.688Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.679 1503.4877 00:35:22.06M 2015-10-05T23:33:18.936Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4883 00:35:22.26M 2015-10-05T23:33:19.091Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.678 1503.4878 00:35:22.50M 2015-10-05T23:33:19.296Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.677 1503.4878 00:35:22.66M 2015-10-05T23:33:19.501Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4882 00:35:22.86M 2015-10-05T23:33:19.701Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.587 34.679 1503.4865 00:35:23.08M 2015-10-05T23:33:19.906Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.586 34.678 1503.4846 00:35:23.27M 2015-10-05T23:33:20.111Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.585 34.678 1503.4830 00:35:23.48M 2015-10-05T23:33:20.311Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.584 34.677 1503.4817 00:35:23.68M 2015-10-05T23:33:20.516Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.678 1503.4824 00:35:23.87M 2015-10-05T23:33:20.716Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.678 1503.4818 00:35:24.09M 2015-10-05T23:33:20.921Z|I-OCEAN7-304-XXXX| 27.27 13.983 41.585 34.679 1503.4822 00:35:24.29M 2015-10-05T23:33:21.126Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.586 34.679 1503.4821 00:35:24.49M 2015-10-05T23:33:21.326Z|I-OCEAN7-304-XXXX| 27.20 13.983 41.586 34.680 1503.4821 00:35:24.69M 2015-10-05T23:33:21.531Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.587 34.681 1503.4833 00:35:24.89M 2015-10-05T23:33:21.731Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:35:25.11M 2015-10-05T23:33:21.936Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.587 34.681 1503.4838 00:35:25.31M 2015-10-05T23:33:22.136Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4840 00:35:25.50M 2015-10-05T23:33:22.361Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.588 34.681 1503.4845 00:35:25.70M 2015-10-05T23:33:22.568Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.587 34.680 1503.4845 00:35:25.92M 2015-10-05T23:33:22.751Z|I-OCEAN7-304-XXXX| 27.25 13.983 41.587 34.680 1503.4850 00:35:26.12M 2015-10-05T23:33:22.951Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.586 34.679 1503.4855 00:35:26.32M 2015-10-05T23:33:23.156Z|I-OCEAN7-304-XXXX| 27.25 13.984 41.587 34.679 1503.4865 00:35:26.52M 2015-10-05T23:33:23.356Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4875 00:35:26.72M 2015-10-05T23:33:23.561Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4882 00:35:26.92M 2015-10-05T23:33:23.766Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.679 1503.4884 00:35:27.14M 2015-10-05T23:33:23.966Z|I-OCEAN7-304-XXXX| 27.28 13.985 41.587 34.679 1503.4889 00:35:27.34M 2015-10-05T23:33:24.171Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.587 34.678 1503.4889 00:35:27.54M 2015-10-05T23:33:24.371Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.586 34.678 1503.4880 00:35:27.73M 2015-10-05T23:33:24.608Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.589 34.681 1503.4911 00:35:27.93M 2015-10-05T23:33:24.776Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.682 1503.4908 00:35:28.15M 2015-10-05T23:33:24.981Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4919 00:35:28.35M 2015-10-05T23:33:25.186Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.592 34.683 1503.4938 00:35:28.55M 2015-10-05T23:33:25.386Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.595 34.686 1503.4972 00:35:28.75M 2015-10-05T23:33:25.591Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.588 34.679 1503.4896 00:35:28.95M 2015-10-05T23:33:25.796Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.588 34.679 1503.4896 00:35:29.17M 2015-10-05T23:33:25.996Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.590 34.681 1503.4928 00:35:29.37M 2015-10-05T23:33:26.201Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.682 1503.4939 00:35:29.57M 2015-10-05T23:33:26.401Z|I-OCEAN7-304-XXXX| 27.25 13.985 41.593 34.683 1503.4961 00:35:29.76M 2015-10-05T23:33:26.606Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4955 00:35:29.96M 2015-10-05T23:33:26.826Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.592 34.683 1503.4954 00:35:30.18M 2015-10-05T23:33:27.011Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.584 34.675 1503.4871 00:35:30.40M 2015-10-05T23:33:27.216Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.584 34.675 1503.4865 00:35:30.58M 2015-10-05T23:33:27.416Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.584 34.675 1503.4866 00:35:30.78M 2015-10-05T23:33:27.621Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.583 34.674 1503.4861 00:35:31.00M 2015-10-05T23:33:27.821Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.583 34.674 1503.4845 00:35:31.20M 2015-10-05T23:33:28.048Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.581 34.673 1503.4833 00:35:31.39M 2015-10-05T23:33:28.232Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.581 34.672 1503.4838 00:35:31.60M 2015-10-05T23:33:28.437Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.580 34.671 1503.4825 00:35:31.79M 2015-10-05T23:33:28.637Z|I-OCEAN7-304-XXXX| 27.23 13.986 41.579 34.670 1503.4814 00:35:32.01M 2015-10-05T23:33:28.841Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.579 34.670 1503.4811 00:35:32.21M 2015-10-05T23:33:29.041Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.578 34.669 1503.4800 00:35:32.41M 2015-10-05T23:33:29.246Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.578 34.670 1503.4799 00:35:32.61M 2015-10-05T23:33:29.446Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.585 34.676 1503.4874 00:35:32.81M 2015-10-05T23:33:29.651Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.586 34.677 1503.4890 00:35:33.03M 2015-10-05T23:33:29.856Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.678 1503.4905 00:35:33.23M 2015-10-05T23:33:30.088Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.588 34.679 1503.4919 00:35:33.43M 2015-10-05T23:33:30.261Z|I-OCEAN7-304-XXXX| 27.28 13.986 41.585 34.676 1503.4895 00:35:33.63M 2015-10-05T23:33:30.461Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.584 34.674 1503.4877 00:35:33.83M 2015-10-05T23:33:30.666Z|I-OCEAN7-304-XXXX| 27.26 13.986 41.581 34.672 1503.4855 00:35:34.04M 2015-10-05T23:33:30.866Z|I-OCEAN7-304-XXXX| 27.25 13.987 41.582 34.672 1503.4867 00:35:34.24M 2015-10-05T23:33:31.072Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.583 34.673 1503.4868 00:35:34.44M 2015-10-05T23:33:31.293Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4875 00:35:34.64M 2015-10-05T23:33:31.476Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4878 00:35:34.85M 2015-10-05T23:33:31.681Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.673 1503.4880 00:35:35.06M 2015-10-05T23:33:31.881Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.674 1503.4880 00:35:35.26M 2015-10-05T23:33:32.087Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.675 1503.4883 00:35:35.45M 2015-10-05T23:33:32.328Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4883 00:35:35.65M 2015-10-05T23:33:32.492Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4885 00:35:35.85M 2015-10-05T23:33:32.697Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.584 34.674 1503.4890 00:35:36.07M 2015-10-05T23:33:32.897Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.584 34.674 1503.4878 00:35:36.27M 2015-10-05T23:33:33.102Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.583 34.674 1503.4875 00:35:36.47M 2015-10-05T23:33:33.307Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.677 1503.4911 00:35:36.67M 2015-10-05T23:33:33.507Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.588 34.678 1503.4913 00:35:36.87M 2015-10-05T23:33:33.712Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.589 34.679 1503.4927 00:35:37.09M 2015-10-05T23:33:33.917Z|I-OCEAN7-304-XXXX| 27.21 13.987 41.590 34.680 1503.4945 00:35:37.29M 2015-10-05T23:33:34.162Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.680 1503.4960 00:35:37.49M 2015-10-05T23:33:34.322Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.591 34.681 1503.4971 00:35:37.73M 2015-10-05T23:33:34.527Z|I-OCEAN7-304-XXXX| 27.20 13.987 41.592 34.682 1503.4977 00:35:37.88M 2015-10-05T23:33:34.727Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.588 34.678 1503.4940 00:35:38.10M 2015-10-05T23:33:34.932Z|I-OCEAN7-304-XXXX| 27.22 13.987 41.588 34.677 1503.4926 00:35:38.30M 2015-10-05T23:33:35.132Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.588 34.677 1503.4941 00:35:38.50M 2015-10-05T23:33:35.337Z|I-OCEAN7-304-XXXX| 27.27 13.987 41.588 34.678 1503.4948 00:35:38.70M 2015-10-05T23:33:35.537Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.583 34.672 1503.4894 00:35:38.90M 2015-10-05T23:33:35.757Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.582 34.672 1503.4882 00:35:39.12M 2015-10-05T23:33:35.947Z|I-OCEAN7-304-XXXX| 27.29 13.987 41.584 34.674 1503.4910 00:35:39.33M 2015-10-05T23:33:36.147Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.585 34.675 1503.4911 00:35:39.52M 2015-10-05T23:33:36.352Z|I-OCEAN7-304-XXXX| 27.28 13.987 41.586 34.675 1503.4926 00:35:39.71M 2015-10-05T23:33:36.557Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.586 34.676 1503.4923 00:35:39.91M 2015-10-05T23:33:36.757Z|I-OCEAN7-304-XXXX| 27.24 13.987 41.587 34.677 1503.4918 00:35:40.13M 2015-10-05T23:33:36.962Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.587 34.677 1503.4918 00:35:40.33M 2015-10-05T23:33:37.162Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.588 34.678 1503.4910 00:35:40.53M 2015-10-05T23:33:37.367Z|I-OCEAN7-304-XXXX| 27.17 13.986 41.587 34.678 1503.4897 00:35:40.73M 2015-10-05T23:33:37.572Z|I-OCEAN7-304-XXXX| 27.20 13.986 41.586 34.677 1503.4886 00:35:40.93M 2015-10-05T23:33:37.773Z|I-OCEAN7-304-XXXX| 27.21 13.986 41.585 34.676 1503.4878 00:35:41.15M 2015-10-05T23:33:37.972Z|I-OCEAN7-304-XXXX| 27.22 13.986 41.585 34.676 1503.4875 00:35:41.35M 2015-10-05T23:33:38.177Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.584 34.675 1503.4867 00:35:41.54M 2015-10-05T23:33:38.382Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.586 34.677 1503.4880 00:35:41.74M 2015-10-05T23:33:38.587Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.586 34.677 1503.4882 00:35:41.94M 2015-10-05T23:33:38.787Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.678 1503.4890 00:35:42.16M 2015-10-05T23:33:38.987Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4896 00:35:42.36M 2015-10-05T23:33:39.197Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.589 34.680 1503.4906 00:35:42.56M 2015-10-05T23:33:39.397Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4915 00:35:42.76M 2015-10-05T23:33:39.597Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4884 00:35:42.96M 2015-10-05T23:33:39.802Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4886 00:35:43.18M 2015-10-05T23:33:40.009Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.581 34.673 1503.4817 00:35:43.38M 2015-10-05T23:33:40.227Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.580 34.672 1503.4808 00:35:43.57M 2015-10-05T23:33:40.412Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.672 1503.4795 00:35:43.79M 2015-10-05T23:33:40.612Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.579 34.672 1503.4785 00:35:43.97M 2015-10-05T23:33:40.817Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.579 34.672 1503.4783 00:35:44.19M 2015-10-05T23:33:41.022Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.579 34.671 1503.4781 00:35:44.39M 2015-10-05T23:33:41.222Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.579 34.671 1503.4783 00:35:44.59M 2015-10-05T23:33:41.427Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.579 34.671 1503.4781 00:35:44.79M 2015-10-05T23:33:41.632Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.579 34.672 1503.4780 00:35:45.01M 2015-10-05T23:33:41.832Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.579 34.672 1503.4778 00:35:45.21M 2015-10-05T23:33:42.037Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.580 34.673 1503.4785 00:35:45.41M 2015-10-05T23:33:42.237Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.581 34.673 1503.4800 00:35:45.60M 2015-10-05T23:33:42.442Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.581 34.673 1503.4818 00:35:45.80M 2015-10-05T23:33:42.642Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.582 34.674 1503.4829 00:35:46.02M 2015-10-05T23:33:42.847Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.583 34.674 1503.4839 00:35:46.22M 2015-10-05T23:33:43.047Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.584 34.675 1503.4847 00:35:46.42M 2015-10-05T23:33:43.257Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.585 34.676 1503.4856 00:35:46.62M 2015-10-05T23:33:43.457Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.585 34.677 1503.4869 00:35:46.82M 2015-10-05T23:33:43.657Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.586 34.677 1503.4882 00:35:47.04M 2015-10-05T23:33:43.862Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.586 34.677 1503.4886 00:35:47.23M 2015-10-05T23:33:44.067Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.587 34.678 1503.4885 00:35:47.43M 2015-10-05T23:33:44.317Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4884 00:35:47.64M 2015-10-05T23:33:44.472Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.679 1503.4883 00:35:47.88M 2015-10-05T23:33:44.692Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.678 1503.4890 00:35:48.05M 2015-10-05T23:33:44.877Z|I-OCEAN7-304-XXXX| 27.27 13.985 41.587 34.678 1503.4899 00:35:48.27M 2015-10-05T23:33:45.077Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.587 34.678 1503.4880 00:35:48.45M 2015-10-05T23:33:45.287Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4885 00:35:48.65M 2015-10-05T23:33:45.487Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4883 00:35:48.85M 2015-10-05T23:33:45.692Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.588 34.679 1503.4880 00:35:49.07M 2015-10-05T23:33:45.892Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4878 00:35:49.27M 2015-10-05T23:33:46.097Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.678 1503.4875 00:35:49.46M 2015-10-05T23:33:46.297Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4875 00:35:49.67M 2015-10-05T23:33:46.502Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.587 34.679 1503.4877 00:35:49.86M 2015-10-05T23:33:46.707Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.588 34.680 1503.4885 00:35:50.08M 2015-10-05T23:33:46.907Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4894 00:35:50.28M 2015-10-05T23:33:47.112Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4901 00:35:50.48M 2015-10-05T23:33:47.328Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.680 1503.4901 00:35:50.68M 2015-10-05T23:33:47.517Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.589 34.681 1503.4905 00:35:50.88M 2015-10-05T23:33:47.722Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.682 1503.4911 00:35:51.10M 2015-10-05T23:33:47.927Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.593 34.684 1503.4935 00:35:51.30M 2015-10-05T23:33:48.127Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.592 34.684 1503.4935 00:35:51.50M 2015-10-05T23:33:48.332Z|I-OCEAN7-304-XXXX| 27.28 13.984 41.593 34.685 1503.4938 00:35:51.69M 2015-10-05T23:33:48.537Z|I-OCEAN7-304-XXXX| 27.27 13.984 41.593 34.685 1503.4937 00:35:51.89M 2015-10-05T23:33:48.737Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.593 34.685 1503.4924 00:35:52.11M 2015-10-05T23:33:48.942Z|I-OCEAN7-304-XXXX| 27.21 13.984 41.594 34.686 1503.4923 00:35:52.31M 2015-10-05T23:33:49.157Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4877 00:35:52.51M 2015-10-05T23:33:49.347Z|I-OCEAN7-304-XXXX| 27.21 13.983 41.590 34.683 1503.4875 00:35:52.72M 2015-10-05T23:33:49.547Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.590 34.683 1503.4874 00:35:52.91M 2015-10-05T23:33:49.752Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.678 1503.4811 00:35:53.13M 2015-10-05T23:33:49.952Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.678 1503.4810 00:35:53.32M 2015-10-05T23:33:50.157Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.585 34.679 1503.4819 00:35:53.52M 2015-10-05T23:33:50.357Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.582 34.676 1503.4788 00:35:53.72M 2015-10-05T23:33:50.562Z|I-OCEAN7-304-XXXX| 27.23 13.983 41.582 34.675 1503.4792 00:35:53.92M 2015-10-05T23:33:50.768Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.582 34.675 1503.4795 00:35:54.14M 2015-10-05T23:33:50.967Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.582 34.675 1503.4795 00:35:54.34M 2015-10-05T23:33:51.172Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.585 34.677 1503.4839 00:35:54.54M 2015-10-05T23:33:51.372Z|I-OCEAN7-304-XXXX| 27.22 13.984 41.586 34.678 1503.4854 00:35:54.74M 2015-10-05T23:33:51.577Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.587 34.679 1503.4874 00:35:54.93M 2015-10-05T23:33:51.782Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.587 34.678 1503.4874 00:35:55.15M 2015-10-05T23:33:51.987Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.587 34.679 1503.4874 00:35:55.35M 2015-10-05T23:33:52.187Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.588 34.679 1503.4883 00:35:55.56M 2015-10-05T23:33:52.387Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.588 34.679 1503.4900 00:35:55.75M 2015-10-05T23:33:52.593Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.589 34.680 1503.4907 00:35:55.95M 2015-10-05T23:33:52.808Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4921 00:35:56.17M 2015-10-05T23:33:53.003Z|I-OCEAN7-304-XXXX| 27.24 13.986 41.589 34.680 1503.4918 00:35:56.37M 2015-10-05T23:33:53.203Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4906 00:35:56.57M 2015-10-05T23:33:53.403Z|I-OCEAN7-304-XXXX| 27.21 13.985 41.589 34.680 1503.4905 00:35:56.77M 2015-10-05T23:33:53.623Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4900 00:35:56.97M 2015-10-05T23:33:53.813Z|I-OCEAN7-304-XXXX| 27.20 13.985 41.589 34.680 1503.4904 00:35:57.20M 2015-10-05T23:33:54.013Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.590 34.681 1503.4917 00:35:57.39M 2015-10-05T23:33:54.217Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.590 34.681 1503.4919 00:35:57.58M 2015-10-05T23:33:54.423Z|I-OCEAN7-304-XXXX| 27.24 13.985 41.591 34.681 1503.4930 00:35:57.78M 2015-10-05T23:33:54.627Z|I-OCEAN7-304-XXXX| 27.23 13.985 41.591 34.682 1503.4932 00:35:58.00M 2015-10-05T23:33:54.828Z|I-OCEAN7-304-XXXX| 27.18 13.985 41.592 34.682 1503.4932 00:35:58.20M 2015-10-05T23:33:55.027Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.592 34.683 1503.4933 00:35:58.40M 2015-10-05T23:33:55.232Z|I-OCEAN7-304-XXXX| 27.22 13.985 41.591 34.682 1503.4923 00:35:58.60M 2015-10-05T23:33:55.438Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.682 1503.4918 00:35:58.80M 2015-10-05T23:33:55.638Z|I-OCEAN7-304-XXXX| 27.26 13.985 41.590 34.681 1503.4908 00:35:59.02M 2015-10-05T23:33:55.843Z|I-OCEAN7-304-XXXX| 27.26 13.984 41.589 34.681 1503.4896 00:35:59.21M 2015-10-05T23:33:56.043Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.681 1503.4877 00:35:59.42M 2015-10-05T23:33:56.248Z|I-OCEAN7-304-XXXX| 27.23 13.984 41.589 34.682 1503.4880 00:35:59.61M 2015-10-05T23:33:56.453Z|I-OCEAN7-304-XXXX| 27.24 13.984 41.590 34.682 1503.4884 00:35:59.81M 2015-10-05T23:33:56.653Z|I-OCEAN7-304-XXXX| 27.24 13.983 41.590 34.683 1503.4883 00:36:00.03M 2015-10-05T23:33:56.858Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.590 34.683 1503.4879 00:36:00.23M 2015-10-05T23:33:57.058Z|I-OCEAN7-304-XXXX| 27.29 13.983 41.589 34.682 1503.4868 00:36:00.43M 2015-10-05T23:33:57.263Z|I-OCEAN7-304-XXXX| 27.28 13.983 41.589 34.682 1503.4860 00:36:00.63M 2015-10-05T23:33:57.468Z|I-OCEAN7-304-XXXX| 27.26 13.983 41.588 34.682 1503.4849 00:36:00.83M 2015-10-05T23:33:57.688Z|I-OCEAN7-304-XXXX| 27.25 13.982 41.588 34.682 1503.4841 00:36:01.05M 2015-10-05T23:33:57.873Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.587 34.682 1503.4824 00:36:01.24M 2015-10-05T23:33:58.093Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4872 00:36:01.45M 2015-10-05T23:33:58.278Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.592 34.686 1503.4879 00:36:01.66M 2015-10-05T23:33:58.488Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.593 34.686 1503.4880 00:36:01.84M 2015-10-05T23:33:58.688Z|I-OCEAN7-304-XXXX| 27.22 13.982 41.593 34.687 1503.4883 00:36:02.06M 2015-10-05T23:33:58.888Z|I-OCEAN7-304-XXXX| 27.21 13.982 41.593 34.687 1503.4883 00:36:02.26M 2015-10-05T23:33:59.093Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4916 00:36:02.46M 2015-10-05T23:33:59.293Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.596 34.689 1503.4910 00:36:02.66M 2015-10-05T23:33:59.498Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.596 34.689 1503.4910 00:36:02.86M 2015-10-05T23:33:59.703Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.589 34.683 1503.4833 00:36:03.08M 2015-10-05T23:33:59.903Z|I-OCEAN7-304-XXXX| 27.20 13.982 41.588 34.682 1503.4821 00:36:03.28M