2015-10-05T23:32:00.118Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.561 34.665 1503.4347 00:34:03.48M 2015-10-05T23:32:00.318Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.541 34.644 1503.4178 00:34:03.68M 2015-10-05T23:32:00.523Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.539 34.641 1503.4169 00:34:03.88M 2015-10-05T23:32:00.723Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.502 34.606 1503.3767 00:34:04.10M 2015-10-05T23:32:00.928Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.496 34.601 1503.3711 00:34:04.30M 2015-10-05T23:32:01.133Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.496 34.602 1503.3677 00:34:04.49M 2015-10-05T23:32:01.333Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.495 34.602 1503.3662 00:34:04.69M 2015-10-05T23:32:01.538Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.495 34.602 1503.3652 00:34:04.89M 2015-10-05T23:32:01.738Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.495 34.602 1503.3646 00:34:05.11M 2015-10-05T23:32:01.958Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.495 34.602 1503.3633 00:34:05.31M 2015-10-05T23:32:02.148Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.494 34.602 1503.3628 00:34:05.53M 2015-10-05T23:32:02.348Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.487 34.595 1503.3547 00:34:05.71M 2015-10-05T23:32:02.553Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.469 34.578 1503.3344 00:34:05.91M 2015-10-05T23:32:02.758Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.433 34.545 1503.2955 00:34:06.13M 2015-10-05T23:32:02.958Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.412 34.525 1503.2737 00:34:06.33M 2015-10-05T23:32:03.163Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.412 34.525 1503.2736 00:34:06.52M 2015-10-05T23:32:03.363Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.412 34.525 1503.2739 00:34:06.72M 2015-10-05T23:32:03.568Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.413 34.525 1503.2748 00:34:06.92M 2015-10-05T23:32:03.773Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.423 34.535 1503.2863 00:34:07.14M 2015-10-05T23:32:03.973Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.424 34.536 1503.2891 00:34:07.34M 2015-10-05T23:32:04.178Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.426 34.538 1503.2916 00:34:07.54M 2015-10-05T23:32:04.378Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.429 34.540 1503.2946 00:34:07.74M 2015-10-05T23:32:04.583Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.431 34.542 1503.2976 00:34:07.94M 2015-10-05T23:32:04.783Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.435 34.545 1503.3015 00:34:08.16M 2015-10-05T23:32:04.988Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.438 34.548 1503.3058 00:34:08.35M 2015-10-05T23:32:05.193Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.442 34.551 1503.3098 00:34:08.55M 2015-10-05T23:32:05.398Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.498 34.603 1503.3706 00:34:08.75M 2015-10-05T23:32:05.598Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.523 34.627 1503.3972 00:34:08.96M 2015-10-05T23:32:05.803Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.547 34.650 1503.4236 00:34:09.17M 2015-10-05T23:32:06.003Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.557 34.659 1503.4330 00:34:09.37M 2015-10-05T23:32:06.208Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.574 34.675 1503.4514 00:34:09.57M 2015-10-05T23:32:06.428Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.575 34.677 1503.4525 00:34:09.77M 2015-10-05T23:32:06.613Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4674 00:34:10.00M 2015-10-05T23:32:06.818Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4678 00:34:10.19M 2015-10-05T23:32:07.018Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4679 00:34:10.39M 2015-10-05T23:32:07.223Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.693 1503.4691 00:34:10.58M 2015-10-05T23:32:07.423Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4708 00:34:10.78M 2015-10-05T23:32:07.628Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4718 00:34:11.00M 2015-10-05T23:32:07.883Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.695 1503.4717 00:34:11.20M 2015-10-05T23:32:08.033Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.594 34.695 1503.4711 00:34:11.44M 2015-10-05T23:32:08.238Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.594 34.695 1503.4707 00:34:11.60M 2015-10-05T23:32:08.438Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.698 1503.4758 00:34:11.80M 2015-10-05T23:32:08.643Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.598 34.699 1503.4761 00:34:12.02M 2015-10-05T23:32:08.848Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.596 34.697 1503.4739 00:34:12.21M 2015-10-05T23:32:09.048Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.597 34.698 1503.4751 00:34:12.41M 2015-10-05T23:32:09.248Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.598 34.699 1503.4761 00:34:12.61M 2015-10-05T23:32:09.453Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.699 1503.4766 00:34:12.81M 2015-10-05T23:32:09.658Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.699 1503.4767 00:34:13.03M 2015-10-05T23:32:09.863Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.700 1503.4781 00:34:13.23M 2015-10-05T23:32:10.088Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.600 34.700 1503.4781 00:34:13.43M 2015-10-05T23:32:10.268Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.600 34.700 1503.4780 00:34:13.63M 2015-10-05T23:32:10.473Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.600 34.701 1503.4771 00:34:13.83M 2015-10-05T23:32:10.673Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.600 34.701 1503.4757 00:34:14.05M 2015-10-05T23:32:10.893Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.600 34.701 1503.4757 00:34:14.24M 2015-10-05T23:32:11.078Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.599 34.700 1503.4762 00:34:14.46M 2015-10-05T23:32:11.283Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.599 34.700 1503.4758 00:34:14.64M 2015-10-05T23:32:11.483Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.598 34.699 1503.4762 00:34:14.84M 2015-10-05T23:32:11.688Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.597 34.698 1503.4762 00:34:15.06M 2015-10-05T23:32:11.893Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.597 34.697 1503.4771 00:34:15.26M 2015-10-05T23:32:12.098Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.597 34.697 1503.4775 00:34:15.46M 2015-10-05T23:32:12.298Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4767 00:34:15.66M 2015-10-05T23:32:12.498Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.697 1503.4761 00:34:15.86M 2015-10-05T23:32:12.703Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4762 00:34:16.08M 2015-10-05T23:32:12.908Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4750 00:34:16.27M 2015-10-05T23:32:13.128Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4752 00:34:16.47M 2015-10-05T23:32:13.313Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4760 00:34:16.67M 2015-10-05T23:32:13.518Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4767 00:34:16.87M 2015-10-05T23:32:13.718Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4768 00:34:17.09M 2015-10-05T23:32:13.918Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4771 00:34:17.29M 2015-10-05T23:32:14.128Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:34:17.49M 2015-10-05T23:32:14.328Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.594 34.692 1503.4755 00:34:17.69M 2015-10-05T23:32:14.533Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.593 34.692 1503.4744 00:34:17.89M 2015-10-05T23:32:14.733Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.692 1503.4731 00:34:18.11M 2015-10-05T23:32:14.938Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4723 00:34:18.31M 2015-10-05T23:32:15.168Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.691 1503.4717 00:34:18.50M 2015-10-05T23:32:15.358Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4713 00:34:18.70M 2015-10-05T23:32:15.543Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4751 00:34:18.92M 2015-10-05T23:32:15.748Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4752 00:34:19.12M 2015-10-05T23:32:15.953Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4742 00:34:19.32M 2015-10-05T23:32:16.158Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.598 34.698 1503.4764 00:34:19.52M 2015-10-05T23:32:16.358Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.598 34.698 1503.4762 00:34:19.72M 2015-10-05T23:32:16.563Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.597 34.698 1503.4753 00:34:19.92M 2015-10-05T23:32:16.763Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.697 1503.4739 00:34:20.14M 2015-10-05T23:32:16.968Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.595 34.697 1503.4724 00:34:20.33M 2015-10-05T23:32:17.173Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.595 34.696 1503.4718 00:34:20.54M 2015-10-05T23:32:17.373Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.595 34.696 1503.4713 00:34:20.73M 2015-10-05T23:32:17.578Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.594 34.695 1503.4705 00:34:20.93M 2015-10-05T23:32:17.778Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.694 1503.4698 00:34:21.15M 2015-10-05T23:32:18.028Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4700 00:34:21.35M 2015-10-05T23:32:18.188Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.688 1503.4629 00:34:21.59M 2015-10-05T23:32:18.388Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4639 00:34:21.75M 2015-10-05T23:32:18.593Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4634 00:34:21.94M 2015-10-05T23:32:18.794Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4708 00:34:22.17M 2015-10-05T23:32:18.998Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4729 00:34:22.37M 2015-10-05T23:32:19.198Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4747 00:34:22.56M 2015-10-05T23:32:19.398Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4758 00:34:22.76M 2015-10-05T23:32:19.608Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4772 00:34:22.96M 2015-10-05T23:32:19.828Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4789 00:34:23.18M 2015-10-05T23:32:20.014Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4794 00:34:23.40M 2015-10-05T23:32:20.218Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.599 34.699 1503.4801 00:34:23.58M 2015-10-05T23:32:20.418Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.598 34.698 1503.4802 00:34:23.78M 2015-10-05T23:32:20.623Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4794 00:34:23.97M 2015-10-05T23:32:20.823Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4779 00:34:24.20M 2015-10-05T23:32:21.023Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4767 00:34:24.39M 2015-10-05T23:32:21.234Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4758 00:34:24.59M 2015-10-05T23:32:21.434Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4750 00:34:24.79M 2015-10-05T23:32:21.639Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.695 1503.4746 00:34:25.01M 2015-10-05T23:32:21.839Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4741 00:34:25.21M 2015-10-05T23:32:22.048Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4734 00:34:25.41M 2015-10-05T23:32:22.244Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4731 00:34:25.61M 2015-10-05T23:32:22.449Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4727 00:34:25.81M 2015-10-05T23:32:22.649Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.692 1503.4713 00:34:26.03M 2015-10-05T23:32:22.859Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.692 1503.4702 00:34:26.22M 2015-10-05T23:32:23.059Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.692 1503.4703 00:34:26.43M 2015-10-05T23:32:23.264Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4747 00:34:26.63M 2015-10-05T23:32:23.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4746 00:34:26.82M 2015-10-05T23:32:23.669Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.690 1503.4738 00:34:27.04M 2015-10-05T23:32:23.869Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4747 00:34:27.24M 2015-10-05T23:32:24.074Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4740 00:34:27.44M 2015-10-05T23:32:24.294Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4750 00:34:27.64M 2015-10-05T23:32:24.479Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4745 00:34:27.85M 2015-10-05T23:32:24.679Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4745 00:34:28.05M 2015-10-05T23:32:24.890Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4728 00:34:28.25M 2015-10-05T23:32:25.089Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4718 00:34:28.46M 2015-10-05T23:32:25.291Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4716 00:34:28.65M 2015-10-05T23:32:25.494Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4722 00:34:28.85M 2015-10-05T23:32:25.699Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4723 00:34:29.07M 2015-10-05T23:32:25.899Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4719 00:34:29.27M 2015-10-05T23:32:26.104Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4711 00:34:29.47M 2015-10-05T23:32:26.309Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4697 00:34:29.67M 2015-10-05T23:32:26.509Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:34:29.87M 2015-10-05T23:32:26.714Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4690 00:34:30.09M 2015-10-05T23:32:26.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4680 00:34:30.28M 2015-10-05T23:32:27.119Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4677 00:34:30.48M 2015-10-05T23:32:27.324Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4702 00:34:30.68M 2015-10-05T23:32:27.524Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4705 00:34:30.88M 2015-10-05T23:32:27.729Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4701 00:34:31.10M 2015-10-05T23:32:27.932Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4709 00:34:31.30M 2015-10-05T23:32:28.179Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4709 00:34:31.50M 2015-10-05T23:32:28.339Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:34:31.74M 2015-10-05T23:32:28.539Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4713 00:34:31.90M 2015-10-05T23:32:28.759Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4712 00:34:32.12M 2015-10-05T23:32:28.944Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4705 00:34:32.33M 2015-10-05T23:32:29.149Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.686 1503.4698 00:34:32.51M 2015-10-05T23:32:29.354Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:34:32.71M 2015-10-05T23:32:29.554Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4677 00:34:32.91M 2015-10-05T23:32:29.759Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4678 00:34:33.13M 2015-10-05T23:32:29.964Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4677 00:34:33.33M 2015-10-05T23:32:30.164Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4685 00:34:33.53M 2015-10-05T23:32:30.408Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4683 00:34:33.73M 2015-10-05T23:32:30.569Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.688 1503.4673 00:34:33.93M 2015-10-05T23:32:30.774Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4662 00:34:34.15M 2015-10-05T23:32:30.974Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4648 00:34:34.34M 2015-10-05T23:32:31.179Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4650 00:34:34.54M 2015-10-05T23:32:31.384Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.586 34.687 1503.4646 00:34:34.74M 2015-10-05T23:32:31.584Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.586 34.687 1503.4636 00:34:34.94M 2015-10-05T23:32:31.789Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4625 00:34:35.16M 2015-10-05T23:32:31.994Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.687 1503.4620 00:34:35.36M 2015-10-05T23:32:32.194Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.586 34.687 1503.4618 00:34:35.56M 2015-10-05T23:32:32.399Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.586 34.688 1503.4624 00:34:35.76M 2015-10-05T23:32:32.608Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.586 34.688 1503.4624 00:34:35.96M 2015-10-05T23:32:32.804Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.587 34.689 1503.4628 00:34:36.18M 2015-10-05T23:32:33.009Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4620 00:34:36.37M 2015-10-05T23:32:33.274Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.587 34.689 1503.4617 00:34:36.57M 2015-10-05T23:32:33.414Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4612 00:34:36.84M 2015-10-05T23:32:33.614Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.587 34.689 1503.4622 00:34:36.97M 2015-10-05T23:32:33.819Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.587 34.689 1503.4625 00:34:37.19M 2015-10-05T23:32:34.048Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.588 34.690 1503.4639 00:34:37.39M 2015-10-05T23:32:34.224Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.588 34.690 1503.4640 00:34:37.59M 2015-10-05T23:32:34.429Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.588 34.690 1503.4633 00:34:37.79M 2015-10-05T23:32:34.629Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.589 34.690 1503.4640 00:34:38.01M 2015-10-05T23:32:34.834Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4653 00:34:38.20M 2015-10-05T23:32:35.039Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:34:38.40M 2015-10-05T23:32:35.239Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4659 00:34:38.60M 2015-10-05T23:32:35.439Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4662 00:34:38.80M 2015-10-05T23:32:35.644Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4661 00:34:39.02M 2015-10-05T23:32:35.849Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4658 00:34:39.22M 2015-10-05T23:32:36.054Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.588 34.689 1503.4664 00:34:39.42M 2015-10-05T23:32:36.254Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4669 00:34:39.62M 2015-10-05T23:32:36.454Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4668 00:34:39.81M 2015-10-05T23:32:36.688Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4670 00:34:40.03M 2015-10-05T23:32:36.864Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4639 00:34:40.24M 2015-10-05T23:32:37.064Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4637 00:34:40.43M 2015-10-05T23:32:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4644 00:34:40.63M 2015-10-05T23:32:37.474Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4648 00:34:40.83M 2015-10-05T23:32:37.694Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4655 00:34:41.05M 2015-10-05T23:32:37.879Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4666 00:34:41.26M 2015-10-05T23:32:38.079Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4666 00:34:41.45M 2015-10-05T23:32:38.284Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4667 00:34:41.65M 2015-10-05T23:32:38.492Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4670 00:34:41.85M 2015-10-05T23:32:38.691Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4680 00:34:42.07M 2015-10-05T23:32:38.894Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.578 34.679 1503.4578 00:34:42.26M 2015-10-05T23:32:39.099Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.678 1503.4570 00:34:42.46M 2015-10-05T23:32:39.299Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.576 34.677 1503.4573 00:34:42.66M 2015-10-05T23:32:39.504Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.576 34.676 1503.4567 00:34:42.86M 2015-10-05T23:32:39.704Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4563 00:34:43.08M 2015-10-05T23:32:39.909Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4567 00:34:43.28M 2015-10-05T23:32:40.114Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.576 34.676 1503.4565 00:34:43.48M 2015-10-05T23:32:40.314Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.576 34.676 1503.4570 00:34:43.68M 2015-10-05T23:32:40.514Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.577 34.677 1503.4569 00:34:43.88M 2015-10-05T23:32:40.719Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.578 34.678 1503.4575 00:34:44.09M 2015-10-05T23:32:40.924Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4586 00:34:44.29M 2015-10-05T23:32:41.132Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.579 34.679 1503.4586 00:34:44.49M 2015-10-05T23:32:41.331Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4600 00:34:44.69M 2015-10-05T23:32:41.534Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.580 34.681 1503.4596 00:34:44.89M 2015-10-05T23:32:41.739Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4596 00:34:45.11M 2015-10-05T23:32:41.939Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4612 00:34:45.31M 2015-10-05T23:32:42.159Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.683 1503.4624 00:34:45.51M 2015-10-05T23:32:42.344Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4633 00:34:45.72M 2015-10-05T23:32:42.549Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:34:45.90M 2015-10-05T23:32:42.755Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4647 00:34:46.12M 2015-10-05T23:32:42.955Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4657 00:34:46.32M 2015-10-05T23:32:43.160Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:34:46.52M 2015-10-05T23:32:43.360Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4658 00:34:46.72M 2015-10-05T23:32:43.565Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4662 00:34:46.92M 2015-10-05T23:32:43.764Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4625 00:34:47.14M 2015-10-05T23:32:43.971Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4620 00:34:47.34M 2015-10-05T23:32:44.174Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4619 00:34:47.54M 2015-10-05T23:32:44.374Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4624 00:34:47.74M 2015-10-05T23:32:44.580Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4626 00:34:47.93M 2015-10-05T23:32:44.780Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4622 00:34:48.16M 2015-10-05T23:32:44.984Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.582 34.683 1503.4614 00:34:48.35M 2015-10-05T23:32:45.184Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.682 1503.4586 00:34:48.55M 2015-10-05T23:32:45.389Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.580 34.682 1503.4578 00:34:48.75M 2015-10-05T23:32:45.594Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.580 34.682 1503.4576 00:34:48.95M 2015-10-05T23:32:45.800Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.682 1503.4576 00:34:49.17M 2015-10-05T23:32:45.999Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.581 34.683 1503.4584 00:34:49.37M 2015-10-05T23:32:46.205Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.581 34.683 1503.4592 00:34:49.57M 2015-10-05T23:32:46.412Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4612 00:34:49.77M 2015-10-05T23:32:46.625Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.680 1503.4613 00:34:49.97M 2015-10-05T23:32:46.848Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4612 00:34:50.20M 2015-10-05T23:32:47.020Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4618 00:34:50.38M 2015-10-05T23:32:47.220Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4624 00:34:50.58M 2015-10-05T23:32:47.420Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4620 00:34:50.78M 2015-10-05T23:32:47.625Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4612 00:34:51.00M 2015-10-05T23:32:47.830Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.580 34.680 1503.4592 00:34:51.20M 2015-10-05T23:32:48.030Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4493 00:34:51.40M 2015-10-05T23:32:48.235Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.571 34.672 1503.4485 00:34:51.60M 2015-10-05T23:32:48.480Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.569 34.671 1503.4469 00:34:51.80M 2015-10-05T23:32:48.640Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.567 34.669 1503.4445 00:34:52.06M 2015-10-05T23:32:48.848Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.565 34.667 1503.4429 00:34:52.22M 2015-10-05T23:32:49.045Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.564 34.666 1503.4410 00:34:52.41M 2015-10-05T23:32:49.251Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.562 34.666 1503.4360 00:34:52.61M 2015-10-05T23:32:49.450Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.562 34.665 1503.4370 00:34:52.81M 2015-10-05T23:32:49.655Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.562 34.665 1503.4364 00:34:53.03M 2015-10-05T23:32:49.860Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.562 34.665 1503.4366 00:34:53.23M 2015-10-05T23:32:50.060Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.563 34.666 1503.4364 00:34:53.43M 2015-10-05T23:32:50.265Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.564 34.667 1503.4374 00:34:53.63M 2015-10-05T23:32:50.488Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.559 34.662 1503.4324 00:34:53.83M 2015-10-05T23:32:50.670Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.557 34.661 1503.4305 00:34:54.04M 2015-10-05T23:32:50.870Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.556 34.660 1503.4299 00:34:54.24M 2015-10-05T23:32:51.095Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.555 34.658 1503.4292 00:34:54.44M 2015-10-05T23:32:51.280Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.553 34.657 1503.4285 00:34:54.66M 2015-10-05T23:32:51.480Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.552 34.655 1503.4268 00:34:54.84M 2015-10-05T23:32:51.685Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.550 34.653 1503.4252 00:34:55.06M 2015-10-05T23:32:51.890Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.546 34.649 1503.4208 00:34:55.26M 2015-10-05T23:32:52.090Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.546 34.649 1503.4218 00:34:55.46M 2015-10-05T23:32:52.295Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.546 34.649 1503.4231 00:34:55.66M 2015-10-05T23:32:52.495Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.547 34.650 1503.4242 00:34:55.86M 2015-10-05T23:32:52.700Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.549 34.652 1503.4260 00:34:56.07M 2015-10-05T23:32:52.905Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.551 34.654 1503.4280 00:34:56.27M 2015-10-05T23:32:53.105Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.553 34.655 1503.4299 00:34:56.47M 2015-10-05T23:32:53.310Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.570 34.672 1503.4484 00:34:56.67M 2015-10-05T23:32:53.515Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.572 34.673 1503.4501 00:34:56.87M 2015-10-05T23:32:53.715Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.574 34.675 1503.4521 00:34:57.09M 2015-10-05T23:32:53.920Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.576 34.677 1503.4537 00:34:57.29M 2015-10-05T23:32:54.120Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4567 00:34:57.49M 2015-10-05T23:32:54.325Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4575 00:34:57.68M 2015-10-05T23:32:54.531Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.579 34.680 1503.4578 00:34:57.88M 2015-10-05T23:32:54.730Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.579 34.680 1503.4574 00:34:58.11M 2015-10-05T23:32:54.935Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.578 34.679 1503.4569 00:34:58.30M 2015-10-05T23:32:55.153Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4576 00:34:58.50M 2015-10-05T23:32:55.340Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.578 34.679 1503.4564 00:34:58.70M 2015-10-05T23:32:55.560Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.578 34.678 1503.4563 00:34:58.90M 2015-10-05T23:32:55.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.577 34.678 1503.4563 00:34:59.14M 2015-10-05T23:32:55.968Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.678 1503.4573 00:34:59.32M 2015-10-05T23:32:56.155Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4626 00:34:59.52M 2015-10-05T23:32:56.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4636 00:34:59.72M 2015-10-05T23:32:56.555Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.681 1503.4640 00:34:59.92M 2015-10-05T23:32:56.760Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.582 34.682 1503.4644 00:35:00.13M 2015-10-05T23:32:56.968Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4656 00:35:00.33M 2015-10-05T23:32:57.171Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.683 1503.4666 00:35:00.53M 2015-10-05T23:32:57.387Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.684 1503.4675 00:35:00.73M 2015-10-05T23:32:57.571Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4679 00:35:00.93M 2015-10-05T23:32:57.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4675 00:35:01.15M 2015-10-05T23:32:57.980Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4674 00:35:01.35M 2015-10-05T23:32:58.185Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4670 00:35:01.55M 2015-10-05T23:32:58.385Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.685 1503.4683 00:35:01.75M 2015-10-05T23:32:58.635Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4672 00:35:01.94M 2015-10-05T23:32:58.790Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4666 00:35:02.21M 2015-10-05T23:32:58.995Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4667 00:35:02.36M 2015-10-05T23:32:59.195Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4668 00:35:02.56M 2015-10-05T23:32:59.400Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4674 00:35:02.76M 2015-10-05T23:32:59.600Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:35:02.96M 2015-10-05T23:32:59.805Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4685 00:35:03.18M