2015-10-05T23:30:00.127Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:32:03.49M 2015-10-05T23:30:00.332Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4740 00:32:03.69M 2015-10-05T23:30:00.532Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4751 00:32:03.89M 2015-10-05T23:30:00.737Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.589 34.686 1503.4778 00:32:04.10M 2015-10-05T23:30:00.937Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4783 00:32:04.30M 2015-10-05T23:30:01.137Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4792 00:32:04.50M 2015-10-05T23:30:01.362Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4797 00:32:04.70M 2015-10-05T23:30:01.547Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.589 34.685 1503.4796 00:32:04.91M 2015-10-05T23:30:01.747Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.590 34.686 1503.4796 00:32:05.12M 2015-10-05T23:30:01.953Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4788 00:32:05.32M 2015-10-05T23:30:02.157Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4790 00:32:05.52M 2015-10-05T23:30:02.368Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4783 00:32:05.71M 2015-10-05T23:30:02.563Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4781 00:32:05.91M 2015-10-05T23:30:02.768Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4783 00:32:06.13M 2015-10-05T23:30:02.968Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4783 00:32:06.33M 2015-10-05T23:30:03.173Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4779 00:32:06.53M 2015-10-05T23:30:03.377Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4781 00:32:06.73M 2015-10-05T23:30:03.582Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4788 00:32:06.93M 2015-10-05T23:30:03.782Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4773 00:32:07.15M 2015-10-05T23:30:03.983Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4760 00:32:07.35M 2015-10-05T23:30:04.188Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4740 00:32:07.55M 2015-10-05T23:30:04.393Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.559 34.659 1503.4403 00:32:07.75M 2015-10-05T23:30:04.593Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.549 34.650 1503.4296 00:32:07.94M 2015-10-05T23:30:04.808Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.534 34.636 1503.4128 00:32:08.16M 2015-10-05T23:30:04.998Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.520 34.623 1503.3973 00:32:08.36M 2015-10-05T23:30:05.203Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.503 34.607 1503.3787 00:32:08.56M 2015-10-05T23:30:05.403Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.501 34.606 1503.3771 00:32:08.76M 2015-10-05T23:30:05.608Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.500 34.604 1503.3752 00:32:08.96M 2015-10-05T23:30:05.828Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.498 34.603 1503.3734 00:32:09.18M 2015-10-05T23:30:06.013Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.496 34.602 1503.3710 00:32:09.39M 2015-10-05T23:30:06.218Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.494 34.599 1503.3684 00:32:09.57M 2015-10-05T23:30:06.423Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.492 34.597 1503.3654 00:32:09.77M 2015-10-05T23:30:06.623Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.489 34.595 1503.3630 00:32:09.97M 2015-10-05T23:30:06.823Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.488 34.594 1503.3611 00:32:10.19M 2015-10-05T23:30:07.033Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.487 34.593 1503.3600 00:32:10.39M 2015-10-05T23:30:07.233Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.485 34.591 1503.3579 00:32:10.59M 2015-10-05T23:30:07.433Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.483 34.589 1503.3563 00:32:10.79M 2015-10-05T23:30:07.638Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.480 34.587 1503.3538 00:32:11.01M 2015-10-05T23:30:07.843Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.478 34.584 1503.3500 00:32:11.21M 2015-10-05T23:30:08.043Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.475 34.581 1503.3475 00:32:11.41M 2015-10-05T23:30:08.248Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.472 34.579 1503.3450 00:32:11.60M 2015-10-05T23:30:08.448Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.470 34.577 1503.3428 00:32:11.80M 2015-10-05T23:30:08.658Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.469 34.575 1503.3417 00:32:12.02M 2015-10-05T23:30:08.858Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.500 34.604 1503.3756 00:32:12.22M 2015-10-05T23:30:09.063Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.534 34.636 1503.4130 00:32:12.42M 2015-10-05T23:30:09.263Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.562 34.662 1503.4430 00:32:12.62M 2015-10-05T23:30:09.468Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.571 34.671 1503.4542 00:32:12.82M 2015-10-05T23:30:09.668Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.585 34.684 1503.4696 00:32:13.04M 2015-10-05T23:30:09.873Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4701 00:32:13.24M 2015-10-05T23:30:10.073Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:32:13.43M 2015-10-05T23:30:10.307Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4709 00:32:13.63M 2015-10-05T23:30:10.483Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4714 00:32:13.85M 2015-10-05T23:30:10.683Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.590 34.689 1503.4728 00:32:14.05M 2015-10-05T23:30:10.888Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4731 00:32:14.25M 2015-10-05T23:30:11.088Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4717 00:32:14.45M 2015-10-05T23:30:11.293Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4713 00:32:14.65M 2015-10-05T23:30:11.493Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:32:14.85M 2015-10-05T23:30:11.698Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4725 00:32:15.07M 2015-10-05T23:30:11.903Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4730 00:32:15.26M 2015-10-05T23:30:12.108Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4728 00:32:15.47M 2015-10-05T23:30:12.308Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4739 00:32:15.67M 2015-10-05T23:30:12.528Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4749 00:32:15.86M 2015-10-05T23:30:12.713Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4753 00:32:16.08M 2015-10-05T23:30:12.918Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:32:16.28M 2015-10-05T23:30:13.118Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4749 00:32:16.48M 2015-10-05T23:30:13.323Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4742 00:32:16.68M 2015-10-05T23:30:13.568Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:32:16.88M 2015-10-05T23:30:13.728Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4753 00:32:17.10M 2015-10-05T23:30:13.933Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:32:17.30M 2015-10-05T23:30:14.133Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4766 00:32:17.50M 2015-10-05T23:30:14.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4755 00:32:17.69M 2015-10-05T23:30:14.543Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4752 00:32:17.89M 2015-10-05T23:30:14.763Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4762 00:32:18.11M 2015-10-05T23:30:14.948Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4753 00:32:18.33M 2015-10-05T23:30:15.148Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4750 00:32:18.51M 2015-10-05T23:30:15.353Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.592 34.691 1503.4744 00:32:18.70M 2015-10-05T23:30:15.558Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4742 00:32:18.91M 2015-10-05T23:30:15.763Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4740 00:32:19.13M 2015-10-05T23:30:15.963Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.591 34.690 1503.4729 00:32:19.33M 2015-10-05T23:30:16.163Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4731 00:32:19.53M 2015-10-05T23:30:16.368Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:32:19.72M 2015-10-05T23:30:16.573Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4716 00:32:19.92M 2015-10-05T23:30:16.773Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4712 00:32:20.14M 2015-10-05T23:30:16.978Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4702 00:32:20.34M 2015-10-05T23:30:17.183Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4711 00:32:20.54M 2015-10-05T23:30:17.383Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.588 34.687 1503.4720 00:32:20.74M 2015-10-05T23:30:17.583Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4709 00:32:20.94M 2015-10-05T23:30:17.793Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4708 00:32:21.15M 2015-10-05T23:30:17.993Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4701 00:32:21.36M 2015-10-05T23:30:18.198Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4705 00:32:21.55M 2015-10-05T23:30:18.398Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4706 00:32:21.75M 2015-10-05T23:30:18.603Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4698 00:32:21.95M 2015-10-05T23:30:18.803Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4700 00:32:22.17M 2015-10-05T23:30:19.008Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:32:22.37M 2015-10-05T23:30:19.228Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4692 00:32:22.57M 2015-10-05T23:30:19.413Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4688 00:32:22.78M 2015-10-05T23:30:19.618Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4695 00:32:22.97M 2015-10-05T23:30:19.823Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4692 00:32:23.19M 2015-10-05T23:30:20.023Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4690 00:32:23.39M 2015-10-05T23:30:20.228Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4683 00:32:23.59M 2015-10-05T23:30:20.428Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4677 00:32:23.78M 2015-10-05T23:30:20.628Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 00:32:24.00M 2015-10-05T23:30:20.833Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4664 00:32:24.20M 2015-10-05T23:30:21.038Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4661 00:32:24.40M 2015-10-05T23:30:21.243Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4645 00:32:24.60M 2015-10-05T23:30:21.443Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.686 1503.4636 00:32:24.80M 2015-10-05T23:30:21.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4646 00:32:25.02M 2015-10-05T23:30:21.853Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.687 1503.4640 00:32:25.22M 2015-10-05T23:30:22.053Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4635 00:32:25.42M 2015-10-05T23:30:22.258Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4641 00:32:25.61M 2015-10-05T23:30:22.458Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4645 00:32:25.81M 2015-10-05T23:30:22.663Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4647 00:32:26.03M 2015-10-05T23:30:22.863Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4652 00:32:26.23M 2015-10-05T23:30:23.068Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4653 00:32:26.43M 2015-10-05T23:30:23.274Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4656 00:32:26.63M 2015-10-05T23:30:23.473Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4652 00:32:26.83M 2015-10-05T23:30:23.693Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4659 00:32:27.05M 2015-10-05T23:30:23.883Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4674 00:32:27.26M 2015-10-05T23:30:24.083Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:32:27.44M 2015-10-05T23:30:24.288Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:32:27.64M 2015-10-05T23:30:24.488Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:27.84M 2015-10-05T23:30:24.693Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:28.06M 2015-10-05T23:30:24.893Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4717 00:32:28.26M 2015-10-05T23:30:25.098Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4723 00:32:28.46M 2015-10-05T23:30:25.304Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4731 00:32:28.66M 2015-10-05T23:30:25.504Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4731 00:32:28.86M 2015-10-05T23:30:25.708Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4730 00:32:29.08M 2015-10-05T23:30:25.908Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4738 00:32:29.27M 2015-10-05T23:30:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4741 00:32:29.47M 2015-10-05T23:30:26.318Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4752 00:32:29.67M 2015-10-05T23:30:26.518Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4758 00:32:29.87M 2015-10-05T23:30:26.724Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4757 00:32:30.09M 2015-10-05T23:30:26.929Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4757 00:32:30.29M 2015-10-05T23:30:27.168Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.588 34.686 1503.4755 00:32:30.49M 2015-10-05T23:30:27.334Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4744 00:32:30.69M 2015-10-05T23:30:27.534Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:32:30.89M 2015-10-05T23:30:27.739Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4738 00:32:31.10M 2015-10-05T23:30:27.939Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4735 00:32:31.31M 2015-10-05T23:30:28.164Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4727 00:32:31.50M 2015-10-05T23:30:28.349Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.587 34.684 1503.4730 00:32:31.72M 2015-10-05T23:30:28.549Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.684 1503.4724 00:32:31.90M 2015-10-05T23:30:28.754Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4723 00:32:32.12M 2015-10-05T23:30:28.959Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4717 00:32:32.32M 2015-10-05T23:30:29.159Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.685 1503.4719 00:32:32.52M 2015-10-05T23:30:29.364Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4720 00:32:32.72M 2015-10-05T23:30:29.564Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4718 00:32:32.92M 2015-10-05T23:30:29.769Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4718 00:32:33.14M 2015-10-05T23:30:29.974Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.587 34.683 1503.4775 00:32:33.34M 2015-10-05T23:30:30.174Z|I-OCEAN7-304-XXXX| 27.28 13.980 41.588 34.684 1503.4794 00:32:33.54M 2015-10-05T23:30:30.379Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.588 34.684 1503.4788 00:32:33.73M 2015-10-05T23:30:30.579Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.589 34.685 1503.4789 00:32:33.93M 2015-10-05T23:30:30.784Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.589 34.685 1503.4790 00:32:34.15M 2015-10-05T23:30:30.989Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.589 34.685 1503.4791 00:32:34.35M 2015-10-05T23:30:31.189Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4785 00:32:34.55M 2015-10-05T23:30:31.394Z|I-OCEAN7-304-XXXX| 27.18 13.980 41.590 34.686 1503.4786 00:32:34.75M 2015-10-05T23:30:31.599Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4781 00:32:34.95M 2015-10-05T23:30:31.799Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.687 1503.4778 00:32:35.17M 2015-10-05T23:30:32.008Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4781 00:32:35.37M 2015-10-05T23:30:32.207Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:32:35.56M 2015-10-05T23:30:32.409Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4768 00:32:35.76M 2015-10-05T23:30:32.629Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4753 00:32:35.96M 2015-10-05T23:30:32.814Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4750 00:32:36.20M 2015-10-05T23:30:33.019Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:32:36.38M 2015-10-05T23:30:33.219Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4729 00:32:36.58M 2015-10-05T23:30:33.424Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4720 00:32:36.77M 2015-10-05T23:30:33.624Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4707 00:32:37.98M 2015-10-05T23:30:33.829Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4700 00:32:37.20M 2015-10-05T23:30:34.034Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4696 00:32:37.40M 2015-10-05T23:30:34.234Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4681 00:32:37.59M 2015-10-05T23:30:34.439Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.689 1503.4670 00:32:37.79M 2015-10-05T23:30:34.644Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4691 00:32:38.01M 2015-10-05T23:30:34.844Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4709 00:32:38.21M 2015-10-05T23:30:35.049Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4702 00:32:38.41M 2015-10-05T23:30:35.251Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4708 00:32:38.61M 2015-10-05T23:30:35.454Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4678 00:32:38.81M 2015-10-05T23:30:35.659Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4674 00:32:39.02M 2015-10-05T23:30:35.859Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4674 00:32:39.23M 2015-10-05T23:30:36.064Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4681 00:32:39.42M 2015-10-05T23:30:36.269Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4685 00:32:39.62M 2015-10-05T23:30:36.469Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4624 00:32:39.82M 2015-10-05T23:30:36.674Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4626 00:32:40.04M 2015-10-05T23:30:36.874Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4626 00:32:40.24M 2015-10-05T23:30:37.094Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4622 00:32:40.44M 2015-10-05T23:30:37.279Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:32:40.65M 2015-10-05T23:30:37.484Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4705 00:32:40.84M 2015-10-05T23:30:37.689Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:32:41.06M 2015-10-05T23:30:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4692 00:32:41.26M 2015-10-05T23:30:38.094Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4679 00:32:41.45M 2015-10-05T23:30:38.294Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4668 00:32:41.65M 2015-10-05T23:30:38.499Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4691 00:32:41.85M 2015-10-05T23:30:38.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4701 00:32:42.07M 2015-10-05T23:30:38.904Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4711 00:32:42.27M 2015-10-05T23:30:39.104Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4716 00:32:42.47M 2015-10-05T23:30:39.309Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4720 00:32:42.67M 2015-10-05T23:30:39.514Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.590 34.689 1503.4731 00:32:42.87M 2015-10-05T23:30:39.719Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4724 00:32:43.09M 2015-10-05T23:30:39.928Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4731 00:32:43.28M 2015-10-05T23:30:40.124Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:32:43.48M 2015-10-05T23:30:40.324Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4723 00:32:43.68M 2015-10-05T23:30:40.532Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4716 00:32:43.88M 2015-10-05T23:30:40.734Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4712 00:32:44.10M 2015-10-05T23:30:40.934Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4707 00:32:44.30M 2015-10-05T23:30:41.139Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.688 1503.4698 00:32:44.50M 2015-10-05T23:30:41.339Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4681 00:32:44.70M 2015-10-05T23:30:41.604Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4664 00:32:44.89M 2015-10-05T23:30:41.744Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4653 00:32:45.17M 2015-10-05T23:30:41.949Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4656 00:32:45.31M 2015-10-05T23:30:42.168Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4653 00:32:45.51M 2015-10-05T23:30:42.354Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4650 00:32:45.71M 2015-10-05T23:30:42.559Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4659 00:32:45.91M 2015-10-05T23:30:42.764Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4666 00:32:46.13M 2015-10-05T23:30:42.968Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:32:46.33M 2015-10-05T23:30:43.172Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4663 00:32:46.53M 2015-10-05T23:30:43.370Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.587 34.688 1503.4656 00:32:46.73M 2015-10-05T23:30:43.574Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4664 00:32:46.93M 2015-10-05T23:30:43.774Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4673 00:32:47.15M 2015-10-05T23:30:43.979Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4677 00:32:47.34M 2015-10-05T23:30:44.184Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4681 00:32:47.54M 2015-10-05T23:30:44.389Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4686 00:32:47.74M 2015-10-05T23:30:44.589Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4701 00:32:47.94M 2015-10-05T23:30:44.794Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4702 00:32:48.16M 2015-10-05T23:30:44.994Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.591 34.691 1503.4700 00:32:48.36M 2015-10-05T23:30:45.199Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.591 34.691 1503.4705 00:32:48.56M 2015-10-05T23:30:45.399Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4708 00:32:48.76M 2015-10-05T23:30:45.604Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.596 34.696 1503.4757 00:32:48.95M 2015-10-05T23:30:45.812Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4763 00:32:49.18M 2015-10-05T23:30:46.029Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.596 34.696 1503.4761 00:32:49.38M 2015-10-05T23:30:46.214Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4760 00:32:49.59M 2015-10-05T23:30:46.414Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4751 00:32:49.77M 2015-10-05T23:30:46.664Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4747 00:32:49.97M 2015-10-05T23:30:46.824Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4735 00:32:50.23M 2015-10-05T23:30:47.024Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4667 00:32:50.39M 2015-10-05T23:30:47.229Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4662 00:32:50.59M 2015-10-05T23:30:47.434Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4663 00:32:50.79M 2015-10-05T23:30:47.634Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4667 00:32:51.01M 2015-10-05T23:30:47.834Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4673 00:32:51.20M 2015-10-05T23:30:48.040Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4677 00:32:51.40M 2015-10-05T23:30:48.245Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4680 00:32:51.60M 2015-10-05T23:30:48.445Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4690 00:32:51.80M 2015-10-05T23:30:48.645Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4690 00:32:52.02M 2015-10-05T23:30:48.855Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4691 00:32:52.22M 2015-10-05T23:30:49.059Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4688 00:32:52.42M 2015-10-05T23:30:49.260Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4696 00:32:52.62M 2015-10-05T23:30:49.460Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4658 00:32:52.82M 2015-10-05T23:30:49.664Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.682 1503.4652 00:32:53.03M 2015-10-05T23:30:49.870Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4645 00:32:53.23M 2015-10-05T23:30:50.070Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4628 00:32:53.43M 2015-10-05T23:30:50.275Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.583 34.683 1503.4624 00:32:53.63M 2015-10-05T23:30:50.495Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4629 00:32:53.83M 2015-10-05T23:30:50.680Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4629 00:32:54.07M 2015-10-05T23:30:50.888Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.581 34.681 1503.4634 00:32:54.25M 2015-10-05T23:30:51.088Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.582 34.682 1503.4641 00:32:54.45M 2015-10-05T23:30:51.328Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.583 34.681 1503.4701 00:32:54.65M 2015-10-05T23:30:51.495Z|I-OCEAN7-304-XXXX| 27.33 13.978 41.585 34.682 1503.4733 00:32:54.85M 2015-10-05T23:30:51.740Z|I-OCEAN7-304-XXXX| 27.32 13.979 41.585 34.682 1503.4742 00:32:55.07M 2015-10-05T23:30:51.900Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.585 34.682 1503.4736 00:32:55.31M 2015-10-05T23:30:52.100Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.584 34.681 1503.4733 00:32:55.46M 2015-10-05T23:30:52.305Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.584 34.681 1503.4729 00:32:55.66M 2015-10-05T23:30:52.505Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.584 34.681 1503.4724 00:32:55.86M 2015-10-05T23:30:52.715Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.584 34.681 1503.4717 00:32:56.08M 2015-10-05T23:30:52.910Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.583 34.680 1503.4695 00:32:56.28M 2015-10-05T23:30:53.115Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4691 00:32:56.48M 2015-10-05T23:30:53.320Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4688 00:32:56.68M 2015-10-05T23:30:53.520Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4681 00:32:56.88M 2015-10-05T23:30:53.725Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.682 1503.4672 00:32:57.09M 2015-10-05T23:30:53.931Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4670 00:32:57.29M 2015-10-05T23:30:54.135Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4664 00:32:57.49M 2015-10-05T23:30:54.335Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.683 1503.4663 00:32:57.69M 2015-10-05T23:30:54.535Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4669 00:32:57.89M 2015-10-05T23:30:54.740Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 00:32:58.11M 2015-10-05T23:30:54.960Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4661 00:32:58.31M 2015-10-05T23:30:55.150Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4666 00:32:58.52M 2015-10-05T23:30:55.350Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4673 00:32:58.71M 2015-10-05T23:30:55.555Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:32:58.91M 2015-10-05T23:30:55.760Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4678 00:32:59.13M 2015-10-05T23:30:55.960Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:32:59.32M 2015-10-05T23:30:56.165Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4745 00:32:59.52M 2015-10-05T23:30:56.365Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.693 1503.4741 00:32:59.72M 2015-10-05T23:30:56.565Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4742 00:32:59.92M 2015-10-05T23:30:56.815Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4750 00:33:00.14M 2015-10-05T23:30:56.975Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4749 00:33:00.38M 2015-10-05T23:30:57.175Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4751 00:33:00.54M 2015-10-05T23:30:57.380Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.694 1503.4758 00:33:00.74M 2015-10-05T23:30:57.580Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.694 1503.4753 00:33:00.93M 2015-10-05T23:30:57.790Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4751 00:33:01.15M 2015-10-05T23:30:57.990Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4747 00:33:01.35M 2015-10-05T23:30:58.195Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4738 00:33:01.55M 2015-10-05T23:30:58.395Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4740 00:33:01.75M 2015-10-05T23:30:58.600Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:33:01.95M 2015-10-05T23:30:58.800Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4752 00:33:02.17M 2015-10-05T23:30:59.005Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4758 00:33:02.37M 2015-10-05T23:30:59.205Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4702 00:33:02.57M 2015-10-05T23:30:59.430Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4697 00:33:02.77M 2015-10-05T23:30:59.615Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4686 00:33:03.00M 2015-10-05T23:30:59.815Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4688 00:33:03.18M