2015-10-05T23:26:00.137Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4706 00:28:03.47M 2015-10-05T23:26:00.322Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4690 00:28:03.68M 2015-10-05T23:26:00.522Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4700 00:28:03.87M 2015-10-05T23:26:00.727Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4714 00:28:04.08M 2015-10-05T23:26:00.927Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4689 00:28:04.29M 2015-10-05T23:26:01.132Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4696 00:28:04.48M 2015-10-05T23:26:01.337Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4705 00:28:04.68M 2015-10-05T23:26:01.542Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4708 00:28:04.88M 2015-10-05T23:26:01.742Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:28:05.10M 2015-10-05T23:26:01.947Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4722 00:28:05.30M 2015-10-05T23:26:02.147Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4729 00:28:05.50M 2015-10-05T23:26:02.352Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4728 00:28:05.69M 2015-10-05T23:26:02.557Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4740 00:28:05.90M 2015-10-05T23:26:02.757Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4763 00:28:06.12M 2015-10-05T23:26:02.962Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4758 00:28:06.31M 2015-10-05T23:26:03.167Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.693 1503.4747 00:28:06.51M 2015-10-05T23:26:03.367Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4739 00:28:06.71M 2015-10-05T23:26:03.572Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4729 00:28:06.91M 2015-10-05T23:26:03.772Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4706 00:28:07.13M 2015-10-05T23:26:03.977Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4709 00:28:07.33M 2015-10-05T23:26:04.177Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.685 1503.4674 00:28:07.53M 2015-10-05T23:26:04.382Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4685 00:28:07.73M 2015-10-05T23:26:04.602Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4697 00:28:07.93M 2015-10-05T23:26:04.792Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4703 00:28:08.16M 2015-10-05T23:26:04.992Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.584 34.682 1503.4664 00:28:08.35M 2015-10-05T23:26:05.192Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.583 34.681 1503.4667 00:28:08.54M 2015-10-05T23:26:05.397Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.582 34.681 1503.4663 00:28:08.74M 2015-10-05T23:26:05.602Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.585 34.684 1503.4698 00:28:08.94M 2015-10-05T23:26:05.802Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4711 00:28:09.16M 2015-10-05T23:26:06.007Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4722 00:28:09.36M 2015-10-05T23:26:06.207Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4736 00:28:09.56M 2015-10-05T23:26:06.412Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4740 00:28:09.75M 2015-10-05T23:26:06.617Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4736 00:28:09.96M 2015-10-05T23:26:06.817Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4733 00:28:10.17M 2015-10-05T23:26:07.017Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:28:10.37M 2015-10-05T23:26:07.227Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:28:10.57M 2015-10-05T23:26:07.432Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.583 34.683 1503.4669 00:28:10.77M 2015-10-05T23:26:07.632Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.682 1503.4657 00:28:10.97M 2015-10-05T23:26:07.833Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.582 34.682 1503.4642 00:28:11.19M 2015-10-05T23:26:08.037Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4618 00:28:11.39M 2015-10-05T23:26:08.243Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4591 00:28:11.59M 2015-10-05T23:26:08.442Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.578 34.678 1503.4564 00:28:11.79M 2015-10-05T23:26:08.648Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4568 00:28:12.01M 2015-10-05T23:26:08.852Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.578 34.679 1503.4570 00:28:12.20M 2015-10-05T23:26:09.067Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4583 00:28:12.41M 2015-10-05T23:26:09.252Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.580 34.682 1503.4595 00:28:12.62M 2015-10-05T23:26:09.457Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.582 34.683 1503.4598 00:28:12.80M 2015-10-05T23:26:09.688Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.583 34.684 1503.4615 00:28:13.02M 2015-10-05T23:26:09.862Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4637 00:28:13.22M 2015-10-05T23:26:10.067Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4651 00:28:13.42M 2015-10-05T23:26:10.272Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4653 00:28:13.62M 2015-10-05T23:26:10.472Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4655 00:28:13.82M 2015-10-05T23:26:10.673Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4669 00:28:14.03M 2015-10-05T23:26:10.882Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4672 00:28:14.23M 2015-10-05T23:26:11.083Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4727 00:28:14.43M 2015-10-05T23:26:11.283Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4733 00:28:14.63M 2015-10-05T23:26:11.487Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4724 00:28:14.83M 2015-10-05T23:26:11.693Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.691 1503.4724 00:28:15.05M 2015-10-05T23:26:11.892Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.592 34.692 1503.4727 00:28:15.25M 2015-10-05T23:26:12.098Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4727 00:28:15.44M 2015-10-05T23:26:12.298Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:28:15.65M 2015-10-05T23:26:12.503Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4723 00:28:15.84M 2015-10-05T23:26:12.728Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4716 00:28:16.06M 2015-10-05T23:26:12.908Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4712 00:28:16.26M 2015-10-05T23:26:13.113Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4709 00:28:16.46M 2015-10-05T23:26:13.318Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4703 00:28:16.66M 2015-10-05T23:26:13.533Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4694 00:28:16.86M 2015-10-05T23:26:13.723Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4689 00:28:17.09M 2015-10-05T23:26:13.927Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4640 00:28:17.28M 2015-10-05T23:26:14.128Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4630 00:28:17.48M 2015-10-05T23:26:14.328Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.688 1503.4661 00:28:17.68M 2015-10-05T23:26:14.533Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4667 00:28:17.87M 2015-10-05T23:26:14.767Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4679 00:28:18.09M 2015-10-05T23:26:14.938Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4673 00:28:18.29M 2015-10-05T23:26:15.143Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4678 00:28:18.49M 2015-10-05T23:26:15.348Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4681 00:28:18.69M 2015-10-05T23:26:15.548Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4692 00:28:18.89M 2015-10-05T23:26:15.753Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4696 00:28:19.11M 2015-10-05T23:26:15.953Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4690 00:28:19.31M 2015-10-05T23:26:16.158Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4683 00:28:19.51M 2015-10-05T23:26:16.363Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:28:19.71M 2015-10-05T23:26:16.568Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4667 00:28:19.91M 2015-10-05T23:26:16.768Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4659 00:28:20.13M 2015-10-05T23:26:16.968Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4650 00:28:20.32M 2015-10-05T23:26:17.173Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4651 00:28:20.52M 2015-10-05T23:26:17.378Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.687 1503.4641 00:28:20.72M 2015-10-05T23:26:17.583Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4648 00:28:20.92M 2015-10-05T23:26:17.783Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.687 1503.4641 00:28:21.14M 2015-10-05T23:26:17.998Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.686 1503.4641 00:28:21.34M 2015-10-05T23:26:18.188Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4634 00:28:21.55M 2015-10-05T23:26:18.393Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4634 00:28:21.73M 2015-10-05T23:26:18.598Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4631 00:28:21.94M 2015-10-05T23:26:18.798Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.584 34.685 1503.4644 00:28:22.16M 2015-10-05T23:26:19.003Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.685 1503.4646 00:28:22.35M 2015-10-05T23:26:19.203Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4583 00:28:22.55M 2015-10-05T23:26:19.403Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4573 00:28:22.75M 2015-10-05T23:26:19.613Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4573 00:28:22.95M 2015-10-05T23:26:19.813Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4607 00:28:23.17M 2015-10-05T23:26:20.013Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4614 00:28:23.37M 2015-10-05T23:26:20.218Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.683 1503.4607 00:28:23.57M 2015-10-05T23:26:20.423Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4598 00:28:23.76M 2015-10-05T23:26:20.623Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4600 00:28:23.97M 2015-10-05T23:26:20.828Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4607 00:28:24.18M 2015-10-05T23:26:21.033Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4608 00:28:24.38M 2015-10-05T23:26:21.233Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.683 1503.4625 00:28:24.58M 2015-10-05T23:26:21.438Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4622 00:28:24.78M 2015-10-05T23:26:21.638Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4609 00:28:25.00M 2015-10-05T23:26:21.843Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4601 00:28:25.20M 2015-10-05T23:26:22.043Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4603 00:28:25.40M 2015-10-05T23:26:22.248Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4604 00:28:25.60M 2015-10-05T23:26:22.468Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4606 00:28:25.79M 2015-10-05T23:26:22.653Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.683 1503.4597 00:28:26.03M 2015-10-05T23:26:22.858Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.682 1503.4596 00:28:26.21M 2015-10-05T23:26:23.063Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.682 1503.4598 00:28:26.41M 2015-10-05T23:26:23.288Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4686 00:28:26.61M 2015-10-05T23:26:23.468Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4694 00:28:26.81M 2015-10-05T23:26:23.673Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4692 00:28:27.03M 2015-10-05T23:26:23.873Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4688 00:28:27.23M 2015-10-05T23:26:24.078Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4679 00:28:27.43M 2015-10-05T23:26:24.278Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.591 34.691 1503.4685 00:28:27.63M 2015-10-05T23:26:24.483Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4689 00:28:27.83M 2015-10-05T23:26:24.688Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.693 1503.4685 00:28:28.04M 2015-10-05T23:26:24.888Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4685 00:28:28.24M 2015-10-05T23:26:25.093Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4679 00:28:28.44M 2015-10-05T23:26:25.293Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.590 34.691 1503.4663 00:28:28.64M 2015-10-05T23:26:25.498Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.589 34.690 1503.4644 00:28:28.84M 2015-10-05T23:26:25.698Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4657 00:28:29.06M 2015-10-05T23:26:25.903Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:28:29.26M 2015-10-05T23:26:26.108Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4663 00:28:29.46M 2015-10-05T23:26:26.308Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4663 00:28:29.66M 2015-10-05T23:26:26.513Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4679 00:28:29.86M 2015-10-05T23:26:26.718Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4680 00:28:30.08M 2015-10-05T23:26:26.938Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4684 00:28:30.27M 2015-10-05T23:26:27.123Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4702 00:28:30.49M 2015-10-05T23:26:27.323Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4707 00:28:30.67M 2015-10-05T23:26:27.528Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4707 00:28:30.87M 2015-10-05T23:26:27.733Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4714 00:28:31.09M 2015-10-05T23:26:27.933Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4716 00:28:31.29M 2015-10-05T23:26:28.168Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4718 00:28:31.49M 2015-10-05T23:26:28.338Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4725 00:28:31.69M 2015-10-05T23:26:28.543Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4724 00:28:31.89M 2015-10-05T23:26:28.748Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4712 00:28:32.11M 2015-10-05T23:26:28.948Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4696 00:28:32.30M 2015-10-05T23:26:29.153Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4700 00:28:32.50M 2015-10-05T23:26:29.353Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.689 1503.4703 00:28:32.70M 2015-10-05T23:26:29.558Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4695 00:28:32.90M 2015-10-05T23:26:29.758Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.588 34.688 1503.4691 00:28:33.12M 2015-10-05T23:26:29.963Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4692 00:28:33.31M 2015-10-05T23:26:30.170Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4689 00:28:33.51M 2015-10-05T23:26:30.368Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4679 00:28:33.72M 2015-10-05T23:26:30.573Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.588 34.689 1503.4670 00:28:33.91M 2015-10-05T23:26:30.773Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4667 00:28:34.13M 2015-10-05T23:26:30.978Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4666 00:28:34.33M 2015-10-05T23:26:31.183Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4661 00:28:34.53M 2015-10-05T23:26:31.398Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.690 1503.4656 00:28:34.73M 2015-10-05T23:26:31.588Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4650 00:28:34.94M 2015-10-05T23:26:31.788Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.588 34.689 1503.4653 00:28:35.15M 2015-10-05T23:26:31.993Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4667 00:28:35.35M 2015-10-05T23:26:32.198Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4674 00:28:35.55M 2015-10-05T23:26:32.398Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.691 1503.4664 00:28:35.75M 2015-10-05T23:26:32.603Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4659 00:28:35.94M 2015-10-05T23:26:32.803Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4659 00:28:36.17M 2015-10-05T23:26:33.009Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.691 1503.4661 00:28:36.36M 2015-10-05T23:26:33.214Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4664 00:28:36.56M 2015-10-05T23:26:33.410Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4667 00:28:36.76M 2015-10-05T23:26:33.619Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4664 00:28:36.95M 2015-10-05T23:26:33.819Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.589 34.690 1503.4659 00:28:37.18M 2015-10-05T23:26:34.024Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4661 00:28:37.38M 2015-10-05T23:26:34.228Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4659 00:28:37.57M 2015-10-05T23:26:34.428Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.689 1503.4650 00:28:37.78M 2015-10-05T23:26:34.634Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.588 34.690 1503.4647 00:28:37.97M 2015-10-05T23:26:34.839Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.577 34.679 1503.4517 00:28:38.19M 2015-10-05T23:26:35.039Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.574 34.677 1503.4486 00:28:38.39M 2015-10-05T23:26:35.244Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.572 34.675 1503.4469 00:28:38.59M 2015-10-05T23:26:35.444Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.570 34.673 1503.4445 00:28:38.79M 2015-10-05T23:26:35.649Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.567 34.670 1503.4421 00:28:39.01M 2015-10-05T23:26:35.869Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.548 34.652 1503.4207 00:28:39.21M 2015-10-05T23:26:36.059Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.546 34.650 1503.4191 00:28:39.42M 2015-10-05T23:26:36.259Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.544 34.648 1503.4172 00:28:39.61M 2015-10-05T23:26:36.459Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.542 34.646 1503.4156 00:28:39.80M 2015-10-05T23:26:36.664Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.645 1503.4153 00:28:40.02M 2015-10-05T23:26:36.869Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.540 34.644 1503.4154 00:28:40.22M 2015-10-05T23:26:37.069Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.644 1503.4150 00:28:40.42M 2015-10-05T23:26:37.269Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.541 34.644 1503.4165 00:28:40.62M 2015-10-05T23:26:37.474Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.542 34.645 1503.4185 00:28:40.82M 2015-10-05T23:26:37.679Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.544 34.647 1503.4208 00:28:41.04M 2015-10-05T23:26:37.884Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.568 34.668 1503.4473 00:28:41.24M 2015-10-05T23:26:38.088Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4508 00:28:41.44M 2015-10-05T23:26:38.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.573 34.673 1503.4539 00:28:41.63M 2015-10-05T23:26:38.494Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.576 34.676 1503.4570 00:28:41.84M 2015-10-05T23:26:38.694Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.578 34.678 1503.4594 00:28:42.05M 2015-10-05T23:26:38.927Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.580 34.679 1503.4620 00:28:42.25M 2015-10-05T23:26:39.099Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.582 34.681 1503.4644 00:28:42.45M 2015-10-05T23:26:39.299Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4652 00:28:42.65M 2015-10-05T23:26:39.504Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4653 00:28:42.85M 2015-10-05T23:26:39.709Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:28:43.07M 2015-10-05T23:26:39.914Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4646 00:28:43.27M 2015-10-05T23:26:40.209Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4642 00:28:43.47M 2015-10-05T23:26:40.349Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.688 1503.4642 00:28:43.75M 2015-10-05T23:26:40.529Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4657 00:28:43.89M 2015-10-05T23:26:40.734Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.588 34.689 1503.4661 00:28:44.09M 2015-10-05T23:26:40.934Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4667 00:28:44.29M 2015-10-05T23:26:41.139Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4674 00:28:44.49M 2015-10-05T23:26:41.339Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4686 00:28:44.69M 2015-10-05T23:26:41.544Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:28:44.89M 2015-10-05T23:26:41.749Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4703 00:28:45.11M 2015-10-05T23:26:41.949Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.594 34.694 1503.4720 00:28:45.31M 2015-10-05T23:26:42.154Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.595 34.696 1503.4738 00:28:45.50M 2015-10-05T23:26:42.359Z|I-OCEAN7-304-XXXX| 27.31 13.974 41.593 34.693 1503.4719 00:28:45.70M 2015-10-05T23:26:42.564Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.583 34.684 1503.4612 00:28:45.90M 2015-10-05T23:26:42.768Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4631 00:28:46.12M 2015-10-05T23:26:42.964Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.687 1503.4646 00:28:46.32M 2015-10-05T23:26:43.172Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4656 00:28:46.52M 2015-10-05T23:26:43.374Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.689 1503.4677 00:28:46.72M 2015-10-05T23:26:43.574Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4700 00:28:46.92M 2015-10-05T23:26:43.779Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4714 00:28:47.13M 2015-10-05T23:26:43.984Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.693 1503.4739 00:28:47.34M 2015-10-05T23:26:44.184Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4751 00:28:47.53M 2015-10-05T23:26:44.389Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.592 34.692 1503.4712 00:28:47.73M 2015-10-05T23:26:44.589Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4717 00:28:47.93M 2015-10-05T23:26:44.814Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4728 00:28:48.15M 2015-10-05T23:26:44.999Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4731 00:28:48.37M 2015-10-05T23:26:45.199Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4655 00:28:48.55M 2015-10-05T23:26:45.404Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4706 00:28:48.75M 2015-10-05T23:26:45.609Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4707 00:28:48.95M 2015-10-05T23:26:45.812Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:28:49.17M 2015-10-05T23:26:46.014Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4692 00:28:49.36M 2015-10-05T23:26:46.214Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:28:49.56M 2015-10-05T23:26:46.419Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.686 1503.4656 00:28:49.76M 2015-10-05T23:26:46.624Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4625 00:28:49.96M 2015-10-05T23:26:46.824Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4601 00:28:50.18M 2015-10-05T23:26:47.029Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4611 00:28:50.38M 2015-10-05T23:26:47.234Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4619 00:28:50.58M 2015-10-05T23:26:47.434Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.681 1503.4614 00:28:50.78M 2015-10-05T23:26:47.639Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.685 1503.4655 00:28:51.00M 2015-10-05T23:26:47.847Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4662 00:28:51.20M 2015-10-05T23:26:48.039Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4673 00:28:51.39M 2015-10-05T23:26:48.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4680 00:28:51.59M 2015-10-05T23:26:48.444Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4652 00:28:51.79M 2015-10-05T23:26:48.654Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4640 00:28:52.01M 2015-10-05T23:26:48.854Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4637 00:28:52.21M 2015-10-05T23:26:49.054Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4698 00:28:52.41M 2015-10-05T23:26:49.274Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4708 00:28:52.61M 2015-10-05T23:26:49.464Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:28:52.82M 2015-10-05T23:26:49.664Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4730 00:28:53.03M 2015-10-05T23:26:49.869Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.592 34.691 1503.4730 00:28:53.23M 2015-10-05T23:26:50.074Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.551 34.654 1503.4275 00:28:53.43M 2015-10-05T23:26:50.274Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.550 34.654 1503.4259 00:28:53.62M 2015-10-05T23:26:50.488Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.550 34.654 1503.4257 00:28:53.82M 2015-10-05T23:26:50.684Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.550 34.653 1503.4240 00:28:54.04M 2015-10-05T23:26:50.884Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.551 34.655 1503.4255 00:28:54.24M 2015-10-05T23:26:51.093Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.552 34.655 1503.4263 00:28:54.44M 2015-10-05T23:26:51.291Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.552 34.656 1503.4269 00:28:54.64M 2015-10-05T23:26:51.494Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.553 34.656 1503.4280 00:28:54.84M 2015-10-05T23:26:51.699Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.554 34.657 1503.4287 00:28:55.06M 2015-10-05T23:26:51.899Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.556 34.659 1503.4310 00:28:55.26M 2015-10-05T23:26:52.104Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4298 00:28:55.45M 2015-10-05T23:26:52.304Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4296 00:28:55.65M 2015-10-05T23:26:52.509Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.555 34.659 1503.4297 00:28:55.85M 2015-10-05T23:26:52.714Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.555 34.659 1503.4296 00:28:56.07M 2015-10-05T23:26:52.914Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.561 34.664 1503.4348 00:28:56.27M 2015-10-05T23:26:53.119Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.562 34.664 1503.4362 00:28:56.47M 2015-10-05T23:26:53.319Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.563 34.665 1503.4376 00:28:56.67M 2015-10-05T23:26:53.525Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.564 34.666 1503.4393 00:28:56.87M 2015-10-05T23:26:53.739Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.566 34.668 1503.4424 00:28:57.09M 2015-10-05T23:26:53.935Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.567 34.669 1503.4447 00:28:57.30M 2015-10-05T23:26:54.134Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.582 34.683 1503.4609 00:28:57.49M 2015-10-05T23:26:54.334Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.586 34.687 1503.4651 00:28:57.68M 2015-10-05T23:26:54.539Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.586 34.686 1503.4641 00:28:57.88M 2015-10-05T23:26:54.768Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.686 1503.4634 00:28:58.10M 2015-10-05T23:26:54.944Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.584 34.685 1503.4629 00:28:58.30M 2015-10-05T23:26:55.149Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.584 34.684 1503.4631 00:28:58.50M 2015-10-05T23:26:55.349Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4695 00:28:58.70M 2015-10-05T23:26:55.554Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.690 1503.4711 00:28:58.90M 2015-10-05T23:26:55.759Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.691 1503.4713 00:28:59.12M 2015-10-05T23:26:55.959Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4727 00:28:59.32M 2015-10-05T23:26:56.164Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4744 00:28:59.51M 2015-10-05T23:26:56.371Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4749 00:28:59.71M 2015-10-05T23:26:56.570Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4757 00:28:59.91M 2015-10-05T23:26:56.769Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.695 1503.4768 00:29:00.13M 2015-10-05T23:26:56.974Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.694 1503.4761 00:29:00.33M 2015-10-05T23:26:57.179Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4751 00:29:00.53M 2015-10-05T23:26:57.379Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4753 00:29:00.73M 2015-10-05T23:26:57.585Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4690 00:29:00.93M 2015-10-05T23:26:57.789Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.588 34.688 1503.4686 00:29:01.14M 2015-10-05T23:26:57.990Z|I-OCEAN7-304-XXXX| 27.34 13.975 41.587 34.688 1503.4688 00:29:01.35M 2015-10-05T23:26:58.210Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4669 00:29:01.54M 2015-10-05T23:26:58.400Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4658 00:29:01.76M 2015-10-05T23:26:58.600Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.585 34.686 1503.4642 00:29:01.94M 2015-10-05T23:26:58.808Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4636 00:29:02.16M 2015-10-05T23:26:59.004Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.584 34.686 1503.4629 00:29:02.36M 2015-10-05T23:26:59.208Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4623 00:29:02.56M 2015-10-05T23:26:59.410Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4619 00:29:02.76M 2015-10-05T23:26:59.615Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.686 1503.4623 00:29:02.96M 2015-10-05T23:26:59.820Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.585 34.687 1503.4618 00:29:03.18M