2015-10-05T23:25:00.024Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4680 00:27:03.37M 2015-10-05T23:25:00.224Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4683 00:27:03.57M 2015-10-05T23:25:00.447Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4690 00:27:03.77M 2015-10-05T23:25:00.647Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:27:03.97M 2015-10-05T23:25:00.834Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4690 00:27:04.19M 2015-10-05T23:25:01.039Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4680 00:27:04.39M 2015-10-05T23:25:01.239Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4658 00:27:04.59M 2015-10-05T23:25:01.445Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4661 00:27:04.78M 2015-10-05T23:25:01.644Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4655 00:27:05.00M 2015-10-05T23:25:01.850Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4658 00:27:05.20M 2015-10-05T23:25:02.070Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4728 00:27:05.40M 2015-10-05T23:25:02.254Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4711 00:27:05.62M 2015-10-05T23:25:02.460Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4724 00:27:05.80M 2015-10-05T23:25:02.665Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:27:06.02M 2015-10-05T23:25:02.865Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4755 00:27:06.22M 2015-10-05T23:25:03.070Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:27:06.42M 2015-10-05T23:25:03.270Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4738 00:27:06.62M 2015-10-05T23:25:03.475Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4730 00:27:06.81M 2015-10-05T23:25:03.675Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4734 00:27:07.03M 2015-10-05T23:25:03.880Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4733 00:27:07.23M 2015-10-05T23:25:04.080Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4727 00:27:07.43M 2015-10-05T23:25:04.285Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4725 00:27:07.63M 2015-10-05T23:25:04.490Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4733 00:27:07.83M 2015-10-05T23:25:04.690Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4724 00:27:08.05M 2015-10-05T23:25:04.895Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:27:08.25M 2015-10-05T23:25:05.100Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:27:08.45M 2015-10-05T23:25:05.300Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:27:08.64M 2015-10-05T23:25:05.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4735 00:27:08.84M 2015-10-05T23:25:05.705Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4733 00:27:09.06M 2015-10-05T23:25:05.910Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4723 00:27:09.26M 2015-10-05T23:25:06.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:27:09.46M 2015-10-05T23:25:06.315Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4716 00:27:09.66M 2015-10-05T23:25:06.540Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:27:09.86M 2015-10-05T23:25:06.725Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.690 1503.4719 00:27:10.10M 2015-10-05T23:25:06.925Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4716 00:27:10.28M 2015-10-05T23:25:07.130Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4716 00:27:10.48M 2015-10-05T23:25:07.330Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4716 00:27:10.68M 2015-10-05T23:25:07.535Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4718 00:27:10.87M 2015-10-05T23:25:07.740Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4717 00:27:11.09M 2015-10-05T23:25:07.940Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4714 00:27:11.29M 2015-10-05T23:25:08.145Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4703 00:27:11.49M 2015-10-05T23:25:08.350Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4701 00:27:11.69M 2015-10-05T23:25:08.550Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.598 34.698 1503.4778 00:27:11.89M 2015-10-05T23:25:08.750Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.599 34.698 1503.4786 00:27:12.11M 2015-10-05T23:25:08.955Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.599 34.699 1503.4796 00:27:12.30M 2015-10-05T23:25:09.160Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.599 34.699 1503.4806 00:27:12.51M 2015-10-05T23:25:09.365Z|I-OCEAN7-304-XXXX| 27.31 13.975 41.599 34.699 1503.4807 00:27:12.70M 2015-10-05T23:25:09.565Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.699 1503.4801 00:27:12.90M 2015-10-05T23:25:09.771Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4806 00:27:13.12M 2015-10-05T23:25:09.970Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.700 1503.4806 00:27:13.32M 2015-10-05T23:25:10.175Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.599 34.699 1503.4794 00:27:13.52M 2015-10-05T23:25:10.375Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.598 34.698 1503.4777 00:27:13.72M 2015-10-05T23:25:10.580Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.597 34.697 1503.4752 00:27:13.92M 2015-10-05T23:25:10.785Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.596 34.696 1503.4746 00:27:14.14M 2015-10-05T23:25:11.003Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4739 00:27:14.34M 2015-10-05T23:25:11.190Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:27:14.55M 2015-10-05T23:25:11.390Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.593 34.693 1503.4724 00:27:14.74M 2015-10-05T23:25:11.595Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4708 00:27:14.93M 2015-10-05T23:25:11.800Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4703 00:27:15.15M 2015-10-05T23:25:12.000Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4690 00:27:15.35M 2015-10-05T23:25:12.205Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4696 00:27:15.55M 2015-10-05T23:25:12.410Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4707 00:27:15.75M 2015-10-05T23:25:12.610Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4707 00:27:15.95M 2015-10-05T23:25:12.812Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4700 00:27:16.17M 2015-10-05T23:25:13.015Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4701 00:27:16.36M 2015-10-05T23:25:13.220Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4714 00:27:16.57M 2015-10-05T23:25:13.425Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:27:16.76M 2015-10-05T23:25:13.620Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4719 00:27:16.96M 2015-10-05T23:25:13.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4714 00:27:17.18M 2015-10-05T23:25:14.030Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4714 00:27:17.38M 2015-10-05T23:25:14.235Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4711 00:27:17.58M 2015-10-05T23:25:14.440Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4723 00:27:17.78M 2015-10-05T23:25:14.640Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 00:27:18.00M 2015-10-05T23:25:14.845Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4730 00:27:18.19M 2015-10-05T23:25:15.045Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4728 00:27:18.39M 2015-10-05T23:25:15.288Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4727 00:27:18.60M 2015-10-05T23:25:15.470Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4720 00:27:18.79M 2015-10-05T23:25:15.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:27:19.03M 2015-10-05T23:25:15.855Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:27:19.21M 2015-10-05T23:25:16.060Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:27:19.41M 2015-10-05T23:25:16.265Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.691 1503.4664 00:27:19.61M 2015-10-05T23:25:16.465Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.589 34.691 1503.4658 00:27:19.81M 2015-10-05T23:25:16.670Z|I-OCEAN7-304-XXXX| 27.27 13.973 41.589 34.690 1503.4655 00:27:20.03M 2015-10-05T23:25:16.875Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.589 34.690 1503.4657 00:27:20.23M 2015-10-05T23:25:17.075Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.690 1503.4657 00:27:20.43M 2015-10-05T23:25:17.287Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.689 1503.4658 00:27:20.62M 2015-10-05T23:25:17.485Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.588 34.689 1503.4657 00:27:20.82M 2015-10-05T23:25:17.685Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4651 00:27:21.04M 2015-10-05T23:25:17.907Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4655 00:27:21.24M 2015-10-05T23:25:18.093Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.688 1503.4664 00:27:21.44M 2015-10-05T23:25:18.295Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4663 00:27:21.64M 2015-10-05T23:25:18.495Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4664 00:27:21.84M 2015-10-05T23:25:18.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4672 00:27:22.06M 2015-10-05T23:25:18.900Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4684 00:27:22.26M 2015-10-05T23:25:19.110Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4692 00:27:22.45M 2015-10-05T23:25:19.310Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4709 00:27:22.66M 2015-10-05T23:25:19.527Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4720 00:27:22.85M 2015-10-05T23:25:19.715Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4723 00:27:23.07M 2015-10-05T23:25:19.935Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4723 00:27:23.27M 2015-10-05T23:25:20.120Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4733 00:27:23.49M 2015-10-05T23:25:20.325Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4740 00:27:23.67M 2015-10-05T23:25:20.530Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4744 00:27:23.87M 2015-10-05T23:25:20.731Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:27:24.09M 2015-10-05T23:25:20.935Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4738 00:27:24.29M 2015-10-05T23:25:21.135Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4730 00:27:24.48M 2015-10-05T23:25:21.340Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:27:24.68M 2015-10-05T23:25:21.540Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:27:24.88M 2015-10-05T23:25:21.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4713 00:27:25.10M 2015-10-05T23:25:21.950Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4719 00:27:25.30M 2015-10-05T23:25:22.155Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.687 1503.4714 00:27:25.50M 2015-10-05T23:25:22.355Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4698 00:27:25.70M 2015-10-05T23:25:22.560Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:27:25.90M 2015-10-05T23:25:22.761Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4697 00:27:26.12M 2015-10-05T23:25:22.965Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4698 00:27:26.31M 2015-10-05T23:25:23.165Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4692 00:27:26.51M 2015-10-05T23:25:23.372Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.588 34.687 1503.4702 00:27:26.71M 2015-10-05T23:25:23.575Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.587 34.686 1503.4701 00:27:26.91M 2015-10-05T23:25:23.775Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:27:27.13M 2015-10-05T23:25:23.980Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4690 00:27:27.33M 2015-10-05T23:25:24.185Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:27:27.53M 2015-10-05T23:25:24.401Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4703 00:27:27.73M 2015-10-05T23:25:24.585Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4697 00:27:27.94M 2015-10-05T23:25:24.790Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4692 00:27:28.15M 2015-10-05T23:25:24.995Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4695 00:27:28.34M 2015-10-05T23:25:25.200Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.689 1503.4697 00:27:28.54M 2015-10-05T23:25:25.408Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4703 00:27:28.74M 2015-10-05T23:25:25.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4707 00:27:28.94M 2015-10-05T23:25:25.806Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4705 00:27:29.16M 2015-10-05T23:25:26.012Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4701 00:27:29.36M 2015-10-05T23:25:26.216Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:27:29.56M 2015-10-05T23:25:26.416Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4688 00:27:29.76M 2015-10-05T23:25:26.621Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.689 1503.4679 00:27:29.96M 2015-10-05T23:25:26.821Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4678 00:27:30.18M 2015-10-05T23:25:27.026Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4680 00:27:30.37M 2015-10-05T23:25:27.231Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4683 00:27:30.58M 2015-10-05T23:25:27.436Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4685 00:27:30.77M 2015-10-05T23:25:27.636Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4678 00:27:30.97M 2015-10-05T23:25:27.836Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4681 00:27:31.19M 2015-10-05T23:25:28.036Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4677 00:27:31.39M 2015-10-05T23:25:28.241Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.690 1503.4675 00:27:31.59M 2015-10-05T23:25:28.446Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4681 00:27:31.79M 2015-10-05T23:25:28.651Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4683 00:27:32.01M 2015-10-05T23:25:28.871Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4686 00:27:32.21M 2015-10-05T23:25:29.056Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4689 00:27:32.42M 2015-10-05T23:25:29.256Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4686 00:27:32.60M 2015-10-05T23:25:29.461Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4689 00:27:32.80M 2015-10-05T23:25:29.666Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4705 00:27:33.02M 2015-10-05T23:25:29.866Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4702 00:27:33.22M 2015-10-05T23:25:30.076Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4703 00:27:33.42M 2015-10-05T23:25:30.276Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4703 00:27:33.62M 2015-10-05T23:25:30.476Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4706 00:27:33.82M 2015-10-05T23:25:30.682Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.590 34.690 1503.4712 00:27:34.04M 2015-10-05T23:25:30.881Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.590 34.690 1503.4707 00:27:34.23M 2015-10-05T23:25:31.086Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4702 00:27:34.43M 2015-10-05T23:25:31.292Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.591 34.692 1503.4706 00:27:34.63M 2015-10-05T23:25:31.491Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.690 1503.4684 00:27:34.83M 2015-10-05T23:25:31.696Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4677 00:27:35.05M 2015-10-05T23:25:31.896Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.691 1503.4670 00:27:35.25M 2015-10-05T23:25:32.101Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4662 00:27:35.45M 2015-10-05T23:25:32.301Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4695 00:27:35.65M 2015-10-05T23:25:32.506Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.592 34.693 1503.4696 00:27:35.85M 2015-10-05T23:25:32.711Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4702 00:27:36.06M 2015-10-05T23:25:32.916Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.594 34.695 1503.4716 00:27:36.27M 2015-10-05T23:25:33.111Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.696 1503.4734 00:27:36.47M 2015-10-05T23:25:33.336Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.596 34.697 1503.4750 00:27:36.66M 2015-10-05T23:25:33.521Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.597 34.697 1503.4758 00:27:36.88M 2015-10-05T23:25:33.721Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4767 00:27:37.08M 2015-10-05T23:25:33.926Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4771 00:27:37.28M 2015-10-05T23:25:34.131Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.696 1503.4773 00:27:37.48M 2015-10-05T23:25:34.331Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4771 00:27:37.68M 2015-10-05T23:25:34.541Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4777 00:27:37.88M 2015-10-05T23:25:34.741Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4716 00:27:38.10M 2015-10-05T23:25:34.946Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.681 1503.4628 00:27:38.30M 2015-10-05T23:25:35.146Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4624 00:27:38.50M 2015-10-05T23:25:35.351Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.581 34.680 1503.4624 00:27:38.69M 2015-10-05T23:25:35.551Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.580 34.680 1503.4631 00:27:38.89M 2015-10-05T23:25:35.756Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.679 1503.4626 00:27:39.11M 2015-10-05T23:25:35.961Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4668 00:27:39.31M 2015-10-05T23:25:36.161Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.581 34.680 1503.4630 00:27:39.51M 2015-10-05T23:25:36.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.580 34.680 1503.4624 00:27:39.71M 2015-10-05T23:25:36.566Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.680 1503.4634 00:27:39.91M 2015-10-05T23:25:36.771Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.680 1503.4625 00:27:40.13M 2015-10-05T23:25:36.976Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.580 34.679 1503.4620 00:27:40.33M 2015-10-05T23:25:37.176Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.679 1503.4626 00:27:40.53M 2015-10-05T23:25:37.381Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4634 00:27:40.72M 2015-10-05T23:25:37.607Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4630 00:27:40.92M 2015-10-05T23:25:37.801Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.580 34.680 1503.4631 00:27:41.14M 2015-10-05T23:25:37.986Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4631 00:27:41.36M 2015-10-05T23:25:38.191Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4626 00:27:41.54M 2015-10-05T23:25:38.396Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.682 1503.4619 00:27:41.74M 2015-10-05T23:25:38.596Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4620 00:27:41.94M 2015-10-05T23:25:38.801Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.583 34.684 1503.4624 00:27:42.16M 2015-10-05T23:25:39.001Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4626 00:27:42.35M 2015-10-05T23:25:39.206Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.584 34.685 1503.4633 00:27:42.55M 2015-10-05T23:25:39.411Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.686 1503.4634 00:27:42.75M 2015-10-05T23:25:39.611Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4612 00:27:42.95M 2015-10-05T23:25:39.816Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4602 00:27:43.17M 2015-10-05T23:25:40.016Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4603 00:27:43.37M 2015-10-05T23:25:40.221Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4603 00:27:43.57M 2015-10-05T23:25:40.426Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.688 1503.4595 00:27:43.77M 2015-10-05T23:25:40.626Z|I-OCEAN7-304-XXXX| 27.22 13.973 41.585 34.687 1503.4595 00:27:43.97M 2015-10-05T23:25:40.831Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.586 34.688 1503.4608 00:27:44.19M 2015-10-05T23:25:41.048Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.586 34.688 1503.4613 00:27:44.38M 2015-10-05T23:25:41.236Z|I-OCEAN7-304-XXXX| 27.23 13.973 41.587 34.689 1503.4626 00:27:44.58M 2015-10-05T23:25:41.441Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.587 34.689 1503.4640 00:27:44.78M 2015-10-05T23:25:41.649Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.689 1503.4642 00:27:45.00M 2015-10-05T23:25:41.846Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4646 00:27:45.20M 2015-10-05T23:25:42.051Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4650 00:27:45.40M 2015-10-05T23:25:42.287Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4657 00:27:45.60M 2015-10-05T23:25:42.456Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.589 34.690 1503.4658 00:27:45.81M 2015-10-05T23:25:42.661Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4672 00:27:46.02M 2015-10-05T23:25:42.861Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.689 1503.4644 00:27:46.22M 2015-10-05T23:25:43.066Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4644 00:27:46.41M 2015-10-05T23:25:43.266Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4646 00:27:46.61M 2015-10-05T23:25:43.471Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4642 00:27:46.81M 2015-10-05T23:25:43.671Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.581 34.682 1503.4598 00:27:47.03M 2015-10-05T23:25:43.876Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.582 34.683 1503.4608 00:27:47.23M 2015-10-05T23:25:44.076Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4615 00:27:47.43M 2015-10-05T23:25:44.281Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.583 34.684 1503.4629 00:27:47.63M 2015-10-05T23:25:44.486Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4640 00:27:47.83M 2015-10-05T23:25:44.691Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4647 00:27:48.05M 2015-10-05T23:25:44.891Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4644 00:27:48.25M 2015-10-05T23:25:45.096Z|I-OCEAN7-304-XXXX| 27.19 13.974 41.587 34.688 1503.4644 00:27:48.44M 2015-10-05T23:25:45.296Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.689 1503.4653 00:27:48.64M 2015-10-05T23:25:45.501Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4653 00:27:48.84M 2015-10-05T23:25:45.701Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4706 00:27:49.06M 2015-10-05T23:25:45.906Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4706 00:27:49.26M 2015-10-05T23:25:46.111Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.592 34.693 1503.4706 00:27:49.46M 2015-10-05T23:25:46.311Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.694 1503.4714 00:27:49.66M 2015-10-05T23:25:46.528Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.695 1503.4729 00:27:49.86M 2015-10-05T23:25:46.736Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.694 1503.4727 00:27:50.08M 2015-10-05T23:25:46.922Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4614 00:27:50.29M 2015-10-05T23:25:47.126Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4635 00:27:50.47M 2015-10-05T23:25:47.326Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4646 00:27:50.67M 2015-10-05T23:25:47.532Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4655 00:27:50.87M 2015-10-05T23:25:47.737Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4658 00:27:51.09M 2015-10-05T23:25:47.937Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4658 00:27:51.29M 2015-10-05T23:25:48.137Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4655 00:27:51.49M 2015-10-05T23:25:48.341Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4651 00:27:51.68M 2015-10-05T23:25:48.546Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:27:51.89M 2015-10-05T23:25:48.751Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.586 34.688 1503.4639 00:27:52.10M 2015-10-05T23:25:48.951Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.588 34.690 1503.4664 00:27:52.31M 2015-10-05T23:25:49.156Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.589 34.690 1503.4658 00:27:52.50M 2015-10-05T23:25:49.356Z|I-OCEAN7-304-XXXX| 27.28 13.973 41.590 34.691 1503.4659 00:27:52.70M 2015-10-05T23:25:49.562Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.590 34.692 1503.4662 00:27:52.90M 2015-10-05T23:25:49.767Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.591 34.693 1503.4673 00:27:53.12M 2015-10-05T23:25:49.967Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.597 34.698 1503.4733 00:27:53.32M 2015-10-05T23:25:50.167Z|I-OCEAN7-304-XXXX| 27.26 13.973 41.596 34.698 1503.4734 00:27:53.52M 2015-10-05T23:25:50.377Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.601 34.702 1503.4783 00:27:53.72M 2015-10-05T23:25:50.577Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.702 1503.4783 00:27:53.92M 2015-10-05T23:25:50.777Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.701 1503.4785 00:27:54.14M 2015-10-05T23:25:50.982Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.601 34.701 1503.4792 00:27:54.33M 2015-10-05T23:25:51.202Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.594 34.694 1503.4722 00:27:54.53M 2015-10-05T23:25:51.392Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.592 34.693 1503.4713 00:27:54.75M 2015-10-05T23:25:51.591Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4675 00:27:54.93M 2015-10-05T23:25:51.797Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4689 00:27:55.15M 2015-10-05T23:25:51.997Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4688 00:27:55.35M 2015-10-05T23:25:52.202Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4681 00:27:55.55M 2015-10-05T23:25:52.402Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.688 1503.4681 00:27:55.75M 2015-10-05T23:25:52.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4681 00:27:55.95M 2015-10-05T23:25:52.812Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4678 00:27:56.16M 2015-10-05T23:25:53.017Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4669 00:27:56.36M 2015-10-05T23:25:53.217Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:27:56.57M 2015-10-05T23:25:53.417Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4656 00:27:56.76M 2015-10-05T23:25:53.622Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4669 00:27:56.96M 2015-10-05T23:25:53.822Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4658 00:27:57.18M 2015-10-05T23:25:54.027Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4655 00:27:57.38M 2015-10-05T23:25:54.227Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.685 1503.4652 00:27:57.58M 2015-10-05T23:25:54.437Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4653 00:27:57.78M 2015-10-05T23:25:54.637Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.686 1503.4667 00:27:58.00M 2015-10-05T23:25:54.837Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4675 00:27:58.19M 2015-10-05T23:25:55.042Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4673 00:27:58.39M 2015-10-05T23:25:55.247Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4680 00:27:58.59M 2015-10-05T23:25:55.452Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4680 00:27:58.79M 2015-10-05T23:25:55.667Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4677 00:27:59.01M 2015-10-05T23:25:55.857Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.690 1503.4680 00:27:59.23M 2015-10-05T23:25:56.057Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4692 00:27:59.41M 2015-10-05T23:25:56.262Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.591 34.691 1503.4716 00:27:59.61M 2015-10-05T23:25:56.467Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4717 00:27:59.81M 2015-10-05T23:25:56.667Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.688 1503.4661 00:28:00.03M 2015-10-05T23:25:56.867Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4652 00:28:00.22M 2015-10-05T23:25:57.072Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4656 00:28:00.42M 2015-10-05T23:25:57.277Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:28:00.62M 2015-10-05T23:25:57.488Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4653 00:28:00.82M 2015-10-05T23:25:57.682Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4648 00:28:01.04M 2015-10-05T23:25:57.887Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4641 00:28:01.24M 2015-10-05T23:25:58.092Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4639 00:28:01.44M 2015-10-05T23:25:58.292Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4647 00:28:01.64M 2015-10-05T23:25:58.492Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4662 00:28:01.84M 2015-10-05T23:25:58.697Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4672 00:28:02.05M 2015-10-05T23:25:58.902Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4678 00:28:02.26M 2015-10-05T23:25:59.102Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.688 1503.4681 00:28:02.46M 2015-10-05T23:25:59.307Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4677 00:28:02.65M 2015-10-05T23:25:59.507Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4681 00:28:02.85M 2015-10-05T23:25:59.712Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4691 00:28:03.07M 2015-10-05T23:25:59.917Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4696 00:28:03.27M