2015-10-05T23:22:00.142Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.569 34.669 1503.4497 00:24:03.48M 2015-10-05T23:22:00.342Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.569 34.669 1503.4500 00:24:03.68M 2015-10-05T23:22:00.547Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.559 34.660 1503.4392 00:24:03.88M 2015-10-05T23:22:00.767Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.558 34.659 1503.4381 00:24:04.10M 2015-10-05T23:22:00.952Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.544 34.646 1503.4230 00:24:04.30M 2015-10-05T23:22:01.157Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.542 34.645 1503.4213 00:24:04.49M 2015-10-05T23:22:01.362Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.541 34.643 1503.4186 00:24:04.69M 2015-10-05T23:22:01.557Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.539 34.642 1503.4164 00:24:04.89M 2015-10-05T23:22:01.762Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.537 34.640 1503.4139 00:24:05.11M 2015-10-05T23:22:01.967Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.534 34.637 1503.4108 00:24:05.31M 2015-10-05T23:22:02.172Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.531 34.635 1503.4070 00:24:05.51M 2015-10-05T23:22:02.372Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.525 34.629 1503.4003 00:24:05.71M 2015-10-05T23:22:02.577Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.524 34.628 1503.3998 00:24:05.91M 2015-10-05T23:22:02.782Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.524 34.629 1503.3999 00:24:06.13M 2015-10-05T23:22:02.982Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.559 34.661 1503.4382 00:24:06.33M 2015-10-05T23:22:03.182Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.560 34.662 1503.4380 00:24:06.53M 2015-10-05T23:22:03.407Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.561 34.662 1503.4386 00:24:06.72M 2015-10-05T23:22:03.592Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.575 34.675 1503.4545 00:24:06.94M 2015-10-05T23:22:03.797Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4576 00:24:07.14M 2015-10-05T23:22:03.992Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4662 00:24:07.34M 2015-10-05T23:22:04.197Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.584 34.683 1503.4668 00:24:07.54M 2015-10-05T23:22:04.402Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4727 00:24:07.74M 2015-10-05T23:22:04.607Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4738 00:24:07.94M 2015-10-05T23:22:04.807Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4733 00:24:08.15M 2015-10-05T23:22:05.012Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.589 34.688 1503.4719 00:24:08.35M 2015-10-05T23:22:05.217Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.575 34.674 1503.4574 00:24:08.55M 2015-10-05T23:22:05.417Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.577 34.676 1503.4596 00:24:08.75M 2015-10-05T23:22:05.622Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.578 34.677 1503.4602 00:24:08.95M 2015-10-05T23:22:05.822Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4723 00:24:09.17M 2015-10-05T23:22:06.048Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.584 34.683 1503.4673 00:24:09.37M 2015-10-05T23:22:06.232Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4691 00:24:09.57M 2015-10-05T23:22:06.432Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4689 00:24:09.77M 2015-10-05T23:22:06.637Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.685 1503.4674 00:24:09.97M 2015-10-05T23:22:06.837Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:24:10.18M 2015-10-05T23:22:07.042Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4644 00:24:10.38M 2015-10-05T23:22:07.247Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4622 00:24:10.58M 2015-10-05T23:22:07.447Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.581 34.682 1503.4606 00:24:10.78M 2015-10-05T23:22:07.652Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.580 34.681 1503.4602 00:24:11.00M 2015-10-05T23:22:07.872Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.680 1503.4584 00:24:11.20M 2015-10-05T23:22:08.087Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.579 34.679 1503.4584 00:24:11.42M 2015-10-05T23:22:08.262Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.578 34.679 1503.4580 00:24:11.60M 2015-10-05T23:22:08.462Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.578 34.678 1503.4585 00:24:11.80M 2015-10-05T23:22:08.667Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.581 34.682 1503.4620 00:24:12.02M 2015-10-05T23:22:08.872Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4623 00:24:12.21M 2015-10-05T23:22:09.072Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.682 1503.4618 00:24:12.41M 2015-10-05T23:22:09.277Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4619 00:24:12.61M 2015-10-05T23:22:09.477Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4630 00:24:12.81M 2015-10-05T23:22:09.682Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.681 1503.4635 00:24:13.03M 2015-10-05T23:22:09.887Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4695 00:24:13.23M 2015-10-05T23:22:10.087Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:24:13.43M 2015-10-05T23:22:10.292Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.694 1503.4794 00:24:13.63M 2015-10-05T23:22:10.492Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.596 34.694 1503.4792 00:24:13.83M 2015-10-05T23:22:10.697Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.695 1503.4802 00:24:14.04M 2015-10-05T23:22:10.897Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4785 00:24:14.24M 2015-10-05T23:22:11.102Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4773 00:24:14.44M 2015-10-05T23:22:11.302Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4766 00:24:14.64M 2015-10-05T23:22:11.507Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.692 1503.4762 00:24:14.84M 2015-10-05T23:22:11.712Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4749 00:24:15.06M 2015-10-05T23:22:11.912Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4750 00:24:15.26M 2015-10-05T23:22:12.127Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:24:15.46M 2015-10-05T23:22:12.337Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4703 00:24:15.66M 2015-10-05T23:22:12.522Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4698 00:24:15.87M 2015-10-05T23:22:12.727Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4690 00:24:16.07M 2015-10-05T23:22:12.932Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4669 00:24:16.27M 2015-10-05T23:22:13.132Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4664 00:24:16.47M 2015-10-05T23:22:13.337Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4653 00:24:16.67M 2015-10-05T23:22:13.537Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4672 00:24:16.87M 2015-10-05T23:22:13.742Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4672 00:24:17.09M 2015-10-05T23:22:13.947Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4761 00:24:17.29M 2015-10-05T23:22:14.147Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4762 00:24:17.49M 2015-10-05T23:22:14.352Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4766 00:24:17.69M 2015-10-05T23:22:14.552Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4763 00:24:17.89M 2015-10-05T23:22:14.757Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4756 00:24:18.10M 2015-10-05T23:22:14.962Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:24:18.30M 2015-10-05T23:22:15.163Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4740 00:24:18.50M 2015-10-05T23:22:15.367Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4739 00:24:18.70M 2015-10-05T23:22:15.572Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:24:18.90M 2015-10-05T23:22:15.772Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4725 00:24:19.12M 2015-10-05T23:22:15.977Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4714 00:24:19.32M 2015-10-05T23:22:16.177Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4700 00:24:19.52M 2015-10-05T23:22:16.407Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4685 00:24:19.72M 2015-10-05T23:22:16.607Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4670 00:24:19.92M 2015-10-05T23:22:16.808Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4657 00:24:20.14M 2015-10-05T23:22:16.992Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4673 00:24:20.35M 2015-10-05T23:22:17.192Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.689 1503.4678 00:24:20.53M 2015-10-05T23:22:17.398Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4675 00:24:20.73M 2015-10-05T23:22:17.598Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4677 00:24:20.93M 2015-10-05T23:22:17.803Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4681 00:24:21.15M 2015-10-05T23:22:18.008Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4691 00:24:21.35M 2015-10-05T23:22:18.210Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4713 00:24:21.55M 2015-10-05T23:22:18.407Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4734 00:24:21.75M 2015-10-05T23:22:18.612Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4742 00:24:21.94M 2015-10-05T23:22:18.817Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4753 00:24:22.16M 2015-10-05T23:22:19.017Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:24:22.37M 2015-10-05T23:22:19.223Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4728 00:24:22.56M 2015-10-05T23:22:19.427Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:24:22.76M 2015-10-05T23:22:19.633Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4730 00:24:22.96M 2015-10-05T23:22:19.837Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4696 00:24:23.18M 2015-10-05T23:22:20.037Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4701 00:24:23.38M 2015-10-05T23:22:20.237Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4698 00:24:23.58M 2015-10-05T23:22:20.442Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4701 00:24:23.78M 2015-10-05T23:22:20.648Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4705 00:24:24.00M 2015-10-05T23:22:20.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4694 00:24:24.19M 2015-10-05T23:22:21.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4696 00:24:24.39M 2015-10-05T23:22:21.273Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4681 00:24:24.59M 2015-10-05T23:22:21.458Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:24:24.81M 2015-10-05T23:22:21.663Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4713 00:24:25.01M 2015-10-05T23:22:21.868Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4730 00:24:25.21M 2015-10-05T23:22:22.068Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.597 34.696 1503.4805 00:24:25.41M 2015-10-05T23:22:22.268Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.598 34.696 1503.4821 00:24:25.61M 2015-10-05T23:22:22.473Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4836 00:24:25.81M 2015-10-05T23:22:22.678Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.599 34.697 1503.4840 00:24:26.03M 2015-10-05T23:22:22.878Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.599 34.697 1503.4847 00:24:26.22M 2015-10-05T23:22:23.083Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4851 00:24:26.42M 2015-10-05T23:22:23.283Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4785 00:24:26.62M 2015-10-05T23:22:23.488Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4781 00:24:26.82M 2015-10-05T23:22:23.693Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4772 00:24:27.04M 2015-10-05T23:22:23.898Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4792 00:24:27.24M 2015-10-05T23:22:24.098Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4780 00:24:27.44M 2015-10-05T23:22:24.298Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4774 00:24:27.64M 2015-10-05T23:22:24.503Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4756 00:24:27.84M 2015-10-05T23:22:24.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4730 00:24:28.06M 2015-10-05T23:22:24.908Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4720 00:24:28.25M 2015-10-05T23:22:25.113Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4716 00:24:28.45M 2015-10-05T23:22:25.327Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4716 00:24:28.65M 2015-10-05T23:22:25.518Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4719 00:24:28.85M 2015-10-05T23:22:25.738Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4725 00:24:29.07M 2015-10-05T23:22:25.923Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4729 00:24:29.28M 2015-10-05T23:22:26.128Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4728 00:24:29.47M 2015-10-05T23:22:26.328Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4735 00:24:29.67M 2015-10-05T23:22:26.533Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4750 00:24:29.87M 2015-10-05T23:22:26.738Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4760 00:24:30.08M 2015-10-05T23:22:26.938Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4762 00:24:30.29M 2015-10-05T23:22:27.143Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4766 00:24:30.48M 2015-10-05T23:22:27.348Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4767 00:24:30.68M 2015-10-05T23:22:27.548Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4788 00:24:30.88M 2015-10-05T23:22:27.748Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4784 00:24:31.10M 2015-10-05T23:22:27.953Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4695 00:24:31.30M 2015-10-05T23:22:28.158Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4674 00:24:31.50M 2015-10-05T23:22:28.358Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.584 34.684 1503.4673 00:24:31.70M 2015-10-05T23:22:28.563Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.683 1503.4662 00:24:31.89M 2015-10-05T23:22:28.768Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4612 00:24:32.12M 2015-10-05T23:22:28.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4612 00:24:32.31M 2015-10-05T23:22:29.173Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4664 00:24:32.51M 2015-10-05T23:22:29.378Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:24:32.71M 2015-10-05T23:22:29.578Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:24:32.91M 2015-10-05T23:22:29.783Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4679 00:24:33.13M 2015-10-05T23:22:29.983Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:24:33.33M 2015-10-05T23:22:30.203Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4702 00:24:33.53M 2015-10-05T23:22:30.393Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4709 00:24:33.74M 2015-10-05T23:22:30.593Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4709 00:24:33.93M 2015-10-05T23:22:30.798Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4706 00:24:34.14M 2015-10-05T23:22:31.003Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4708 00:24:34.34M 2015-10-05T23:22:31.198Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4707 00:24:34.54M 2015-10-05T23:22:31.403Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4708 00:24:34.74M 2015-10-05T23:22:31.608Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4717 00:24:34.94M 2015-10-05T23:22:31.808Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4716 00:24:35.16M 2015-10-05T23:22:32.013Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4720 00:24:35.35M 2015-10-05T23:22:32.218Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4718 00:24:35.56M 2015-10-05T23:22:32.423Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4707 00:24:35.76M 2015-10-05T23:22:32.623Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4717 00:24:35.95M 2015-10-05T23:22:32.823Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4713 00:24:36.18M 2015-10-05T23:22:33.028Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.687 1503.4696 00:24:36.37M 2015-10-05T23:22:33.233Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4696 00:24:36.57M 2015-10-05T23:22:33.438Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4685 00:24:36.77M 2015-10-05T23:22:33.638Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4697 00:24:36.97M 2015-10-05T23:22:33.843Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4702 00:24:37.19M 2015-10-05T23:22:34.053Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.588 34.687 1503.4691 00:24:37.39M 2015-10-05T23:22:34.248Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.588 34.688 1503.4685 00:24:37.59M 2015-10-05T23:22:34.453Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.588 34.687 1503.4685 00:24:37.79M 2015-10-05T23:22:34.673Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.587 34.686 1503.4673 00:24:38.01M 2015-10-05T23:22:34.858Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4670 00:24:38.22M 2015-10-05T23:22:35.058Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4650 00:24:38.40M 2015-10-05T23:22:35.263Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4634 00:24:38.60M 2015-10-05T23:22:35.468Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4639 00:24:38.80M 2015-10-05T23:22:35.668Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.685 1503.4625 00:24:39.02M 2015-10-05T23:22:35.873Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4620 00:24:39.22M 2015-10-05T23:22:36.078Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4624 00:24:39.42M 2015-10-05T23:22:36.278Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4667 00:24:39.62M 2015-10-05T23:22:36.483Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4670 00:24:39.81M 2015-10-05T23:22:36.688Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4677 00:24:40.04M 2015-10-05T23:22:36.888Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.591 34.691 1503.4685 00:24:40.23M 2015-10-05T23:22:37.088Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.584 34.685 1503.4614 00:24:40.43M 2015-10-05T23:22:37.293Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.583 34.684 1503.4602 00:24:40.63M 2015-10-05T23:22:37.498Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.581 34.683 1503.4596 00:24:40.83M 2015-10-05T23:22:37.698Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.580 34.682 1503.4583 00:24:41.05M 2015-10-05T23:22:37.903Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.579 34.680 1503.4574 00:24:41.25M 2015-10-05T23:22:38.109Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.579 34.680 1503.4569 00:24:41.45M 2015-10-05T23:22:38.309Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4656 00:24:41.65M 2015-10-05T23:22:38.513Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.587 34.687 1503.4673 00:24:41.84M 2015-10-05T23:22:38.718Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4692 00:24:42.06M 2015-10-05T23:22:38.918Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4711 00:24:42.26M 2015-10-05T23:22:39.138Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4738 00:24:42.46M 2015-10-05T23:22:39.327Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.590 34.689 1503.4727 00:24:42.68M 2015-10-05T23:22:39.530Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4720 00:24:42.86M 2015-10-05T23:22:39.728Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.589 34.688 1503.4718 00:24:43.08M 2015-10-05T23:22:39.934Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.690 1503.4735 00:24:43.28M 2015-10-05T23:22:40.138Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4731 00:24:43.48M 2015-10-05T23:22:40.338Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4723 00:24:43.68M 2015-10-05T23:22:40.543Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4706 00:24:43.88M 2015-10-05T23:22:40.748Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4703 00:24:44.09M 2015-10-05T23:22:40.948Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4691 00:24:44.29M 2015-10-05T23:22:41.153Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4688 00:24:44.49M 2015-10-05T23:22:41.353Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4689 00:24:44.69M 2015-10-05T23:22:41.559Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4685 00:24:44.89M 2015-10-05T23:22:41.758Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4688 00:24:45.11M 2015-10-05T23:22:41.963Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.691 1503.4698 00:24:45.31M 2015-10-05T23:22:42.207Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4714 00:24:45.51M 2015-10-05T23:22:42.369Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4722 00:24:45.71M 2015-10-05T23:22:42.573Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4731 00:24:45.91M 2015-10-05T23:22:42.778Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4729 00:24:46.13M 2015-10-05T23:22:42.978Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4707 00:24:46.33M 2015-10-05T23:22:43.184Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4717 00:24:46.52M 2015-10-05T23:22:43.384Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.690 1503.4702 00:24:46.72M 2015-10-05T23:22:43.604Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4702 00:24:46.92M 2015-10-05T23:22:43.794Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4692 00:24:47.15M 2015-10-05T23:22:43.993Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4713 00:24:47.34M 2015-10-05T23:22:44.199Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4712 00:24:47.54M 2015-10-05T23:22:44.399Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.596 34.696 1503.4786 00:24:47.74M 2015-10-05T23:22:44.604Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.596 34.696 1503.4790 00:24:47.93M 2015-10-05T23:22:44.810Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4791 00:24:48.15M 2015-10-05T23:22:45.009Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4833 00:24:48.35M 2015-10-05T23:22:45.214Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.600 34.698 1503.4840 00:24:48.55M 2015-10-05T23:22:45.414Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.599 34.697 1503.4845 00:24:48.75M 2015-10-05T23:22:45.619Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.697 1503.4843 00:24:48.95M 2015-10-05T23:22:45.824Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4841 00:24:49.17M 2015-10-05T23:22:46.024Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.599 34.697 1503.4847 00:24:49.37M 2015-10-05T23:22:46.229Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4858 00:24:49.57M 2015-10-05T23:22:46.429Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4800 00:24:49.77M 2015-10-05T23:22:46.629Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4794 00:24:49.96M 2015-10-05T23:22:46.834Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4791 00:24:50.18M 2015-10-05T23:22:47.039Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4794 00:24:50.38M 2015-10-05T23:22:47.244Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4788 00:24:50.58M 2015-10-05T23:22:47.444Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4744 00:24:50.78M 2015-10-05T23:22:47.649Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4745 00:24:51.00M 2015-10-05T23:22:47.851Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4738 00:24:51.20M 2015-10-05T23:22:48.074Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4731 00:24:51.40M 2015-10-05T23:22:48.288Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.683 1503.4651 00:24:51.61M 2015-10-05T23:22:48.459Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4651 00:24:51.80M 2015-10-05T23:22:48.664Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4653 00:24:52.01M 2015-10-05T23:22:48.864Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.583 34.682 1503.4652 00:24:52.21M 2015-10-05T23:22:49.069Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.583 34.683 1503.4646 00:24:52.41M 2015-10-05T23:22:49.274Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4650 00:24:52.61M 2015-10-05T23:22:49.487Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.683 1503.4667 00:24:52.81M 2015-10-05T23:22:49.674Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4667 00:24:53.03M 2015-10-05T23:22:49.884Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4670 00:24:53.23M 2015-10-05T23:22:50.084Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4667 00:24:53.43M 2015-10-05T23:22:50.289Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4670 00:24:53.63M 2015-10-05T23:22:50.494Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4668 00:24:53.83M 2015-10-05T23:22:50.694Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4679 00:24:54.04M 2015-10-05T23:22:50.927Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:24:54.24M 2015-10-05T23:22:51.099Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4694 00:24:54.44M 2015-10-05T23:22:51.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4695 00:24:54.64M 2015-10-05T23:22:51.504Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4690 00:24:54.84M 2015-10-05T23:22:51.709Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4691 00:24:55.06M 2015-10-05T23:22:51.914Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4705 00:24:55.26M 2015-10-05T23:22:52.114Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4696 00:24:55.46M 2015-10-05T23:22:52.319Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4703 00:24:55.66M 2015-10-05T23:22:52.539Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4700 00:24:55.86M 2015-10-05T23:22:52.724Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:24:56.09M 2015-10-05T23:22:52.929Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4702 00:24:56.27M 2015-10-05T23:22:53.131Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4706 00:24:56.47M 2015-10-05T23:22:53.334Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4712 00:24:56.67M 2015-10-05T23:22:53.534Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4707 00:24:56.87M 2015-10-05T23:22:53.739Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4673 00:24:57.09M 2015-10-05T23:22:53.944Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4656 00:24:57.29M 2015-10-05T23:22:54.144Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.587 34.689 1503.4647 00:24:57.49M 2015-10-05T23:22:54.349Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4634 00:24:57.68M 2015-10-05T23:22:54.549Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.590 34.691 1503.4666 00:24:57.89M 2015-10-05T23:22:54.754Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4670 00:24:58.10M 2015-10-05T23:22:54.959Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.691 1503.4655 00:24:58.30M 2015-10-05T23:22:55.159Z|I-OCEAN7-304-XXXX| 27.25 13.973 41.589 34.690 1503.4650 00:24:58.50M 2015-10-05T23:22:55.359Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.588 34.690 1503.4646 00:24:58.70M 2015-10-05T23:22:55.564Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.689 1503.4640 00:24:58.90M 2015-10-05T23:22:55.772Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.587 34.688 1503.4636 00:24:59.12M 2015-10-05T23:22:55.974Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.579 34.681 1503.4558 00:24:59.32M 2015-10-05T23:22:56.174Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.583 34.684 1503.4600 00:24:59.52M 2015-10-05T23:22:56.379Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4625 00:24:59.71M 2015-10-05T23:22:56.584Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.586 34.687 1503.4655 00:24:59.91M 2015-10-05T23:22:56.784Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4670 00:25:00.13M 2015-10-05T23:22:57.004Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.588 34.689 1503.4677 00:25:00.33M 2015-10-05T23:22:57.189Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4694 00:25:00.55M 2015-10-05T23:22:57.394Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4688 00:25:00.73M 2015-10-05T23:22:57.594Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4679 00:25:00.93M 2015-10-05T23:22:57.799Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4707 00:25:01.15M 2015-10-05T23:22:58.004Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4703 00:25:01.35M 2015-10-05T23:22:58.204Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4697 00:25:01.55M 2015-10-05T23:22:58.411Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:25:01.74M 2015-10-05T23:22:58.611Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.685 1503.4696 00:25:01.94M 2015-10-05T23:22:58.814Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.685 1503.4691 00:25:02.16M 2015-10-05T23:22:59.019Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4694 00:25:02.36M 2015-10-05T23:22:59.219Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4709 00:25:02.56M 2015-10-05T23:22:59.447Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.687 1503.4711 00:25:02.76M 2015-10-05T23:22:59.629Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4696 00:25:02.96M 2015-10-05T23:22:59.830Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:25:03.18M