2015-10-05T23:21:00.034Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.575 34.675 1503.4573 00:23:03.37M 2015-10-05T23:21:00.247Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.576 34.676 1503.4578 00:23:03.57M 2015-10-05T23:21:00.447Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.577 34.677 1503.4585 00:23:03.77M 2015-10-05T23:21:00.639Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.578 34.678 1503.4600 00:23:03.97M 2015-10-05T23:21:00.864Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4606 00:23:04.19M 2015-10-05T23:21:01.053Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.681 1503.4609 00:23:04.41M 2015-10-05T23:21:01.250Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.582 34.682 1503.4622 00:23:04.59M 2015-10-05T23:21:01.478Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.683 1503.4628 00:23:04.78M 2015-10-05T23:21:01.654Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4629 00:23:05.00M 2015-10-05T23:21:01.859Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.686 1503.4642 00:23:05.20M 2015-10-05T23:21:02.064Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4656 00:23:05.40M 2015-10-05T23:21:02.269Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4683 00:23:05.60M 2015-10-05T23:21:02.469Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4707 00:23:05.80M 2015-10-05T23:21:02.674Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4722 00:23:06.02M 2015-10-05T23:21:02.874Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.692 1503.4735 00:23:06.22M 2015-10-05T23:21:03.079Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.693 1503.4738 00:23:06.42M 2015-10-05T23:21:03.284Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.593 34.693 1503.4740 00:23:06.61M 2015-10-05T23:21:03.484Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4684 00:23:06.82M 2015-10-05T23:21:03.691Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.688 1503.4679 00:23:07.03M 2015-10-05T23:21:03.890Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4683 00:23:07.23M 2015-10-05T23:21:04.094Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4668 00:23:07.43M 2015-10-05T23:21:04.299Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4680 00:23:07.63M 2015-10-05T23:21:04.499Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.686 1503.4674 00:23:07.83M 2015-10-05T23:21:04.727Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:23:08.05M 2015-10-05T23:21:04.904Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4690 00:23:08.25M 2015-10-05T23:21:05.109Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4686 00:23:08.45M 2015-10-05T23:21:05.330Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4680 00:23:08.65M 2015-10-05T23:21:05.514Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4701 00:23:08.86M 2015-10-05T23:21:05.719Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4709 00:23:09.06M 2015-10-05T23:21:05.919Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4719 00:23:09.26M 2015-10-05T23:21:06.124Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4736 00:23:09.46M 2015-10-05T23:21:06.324Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4747 00:23:09.66M 2015-10-05T23:21:06.530Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4750 00:23:09.86M 2015-10-05T23:21:06.734Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4756 00:23:10.08M 2015-10-05T23:21:06.934Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.691 1503.4768 00:23:10.28M 2015-10-05T23:21:07.139Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4785 00:23:10.48M 2015-10-05T23:21:07.339Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4789 00:23:10.68M 2015-10-05T23:21:07.544Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4790 00:23:10.87M 2015-10-05T23:21:07.749Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4790 00:23:11.09M 2015-10-05T23:21:07.955Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.694 1503.4786 00:23:11.29M 2015-10-05T23:21:08.155Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4794 00:23:11.49M 2015-10-05T23:21:08.360Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4794 00:23:11.69M 2015-10-05T23:21:08.567Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4802 00:23:11.89M 2015-10-05T23:21:08.764Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4739 00:23:12.11M 2015-10-05T23:21:08.964Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.589 34.688 1503.4720 00:23:12.31M 2015-10-05T23:21:09.170Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4697 00:23:12.51M 2015-10-05T23:21:09.374Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:23:12.70M 2015-10-05T23:21:09.574Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4683 00:23:12.90M 2015-10-05T23:21:09.794Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4683 00:23:13.12M 2015-10-05T23:21:09.979Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4685 00:23:13.34M 2015-10-05T23:21:10.184Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4684 00:23:13.52M 2015-10-05T23:21:10.390Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:23:13.72M 2015-10-05T23:21:10.590Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:23:13.92M 2015-10-05T23:21:10.807Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4713 00:23:14.14M 2015-10-05T23:21:10.994Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4720 00:23:14.33M 2015-10-05T23:21:11.199Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4723 00:23:14.54M 2015-10-05T23:21:11.405Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:23:14.73M 2015-10-05T23:21:11.605Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4742 00:23:14.93M 2015-10-05T23:21:11.810Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4751 00:23:15.15M 2015-10-05T23:21:12.015Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4755 00:23:15.35M 2015-10-05T23:21:12.215Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.694 1503.4756 00:23:15.55M 2015-10-05T23:21:12.420Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4753 00:23:15.75M 2015-10-05T23:21:12.620Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4747 00:23:15.95M 2015-10-05T23:21:12.825Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.692 1503.4738 00:23:16.17M 2015-10-05T23:21:13.030Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4728 00:23:16.37M 2015-10-05T23:21:13.230Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4729 00:23:16.57M 2015-10-05T23:21:13.435Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.692 1503.4717 00:23:16.76M 2015-10-05T23:21:13.640Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4713 00:23:16.96M 2015-10-05T23:21:13.840Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4725 00:23:17.18M 2015-10-05T23:21:14.040Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4744 00:23:17.38M 2015-10-05T23:21:14.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4766 00:23:17.58M 2015-10-05T23:21:14.450Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4747 00:23:17.80M 2015-10-05T23:21:14.655Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:23:18.00M 2015-10-05T23:21:14.855Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4730 00:23:18.20M 2015-10-05T23:21:15.087Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4719 00:23:18.40M 2015-10-05T23:21:15.265Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4712 00:23:18.59M 2015-10-05T23:21:15.465Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4722 00:23:18.80M 2015-10-05T23:21:15.665Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4728 00:23:19.01M 2015-10-05T23:21:15.870Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4719 00:23:19.21M 2015-10-05T23:21:16.075Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4719 00:23:19.41M 2015-10-05T23:21:16.275Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.693 1503.4755 00:23:19.61M 2015-10-05T23:21:16.480Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4755 00:23:19.81M 2015-10-05T23:21:16.680Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.694 1503.4758 00:23:20.03M 2015-10-05T23:21:16.885Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4763 00:23:20.23M 2015-10-05T23:21:17.092Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4773 00:23:20.43M 2015-10-05T23:21:17.290Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4705 00:23:20.63M 2015-10-05T23:21:17.495Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4684 00:23:20.82M 2015-10-05T23:21:17.695Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.690 1503.4680 00:23:21.04M 2015-10-05T23:21:17.900Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4633 00:23:21.24M 2015-10-05T23:21:18.100Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4635 00:23:21.44M 2015-10-05T23:21:18.305Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4636 00:23:21.64M 2015-10-05T23:21:18.505Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4712 00:23:21.84M 2015-10-05T23:21:18.730Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4722 00:23:22.06M 2015-10-05T23:21:18.915Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.591 34.691 1503.4713 00:23:22.27M 2015-10-05T23:21:19.115Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4723 00:23:22.46M 2015-10-05T23:21:19.320Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4725 00:23:22.65M 2015-10-05T23:21:19.520Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4731 00:23:22.86M 2015-10-05T23:21:19.730Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4730 00:23:23.07M 2015-10-05T23:21:19.967Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4736 00:23:23.27M 2015-10-05T23:21:20.135Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4729 00:23:23.47M 2015-10-05T23:21:20.340Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4730 00:23:23.67M 2015-10-05T23:21:20.540Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4731 00:23:23.87M 2015-10-05T23:21:20.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4731 00:23:24.09M 2015-10-05T23:21:20.945Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4729 00:23:24.29M 2015-10-05T23:21:21.167Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4724 00:23:24.48M 2015-10-05T23:21:21.355Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4711 00:23:24.68M 2015-10-05T23:21:21.555Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4733 00:23:24.89M 2015-10-05T23:21:21.760Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.595 34.696 1503.4735 00:23:25.10M 2015-10-05T23:21:21.960Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4712 00:23:25.30M 2015-10-05T23:21:22.165Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.593 34.694 1503.4711 00:23:25.50M 2015-10-05T23:21:22.365Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.593 34.694 1503.4709 00:23:25.70M 2015-10-05T23:21:22.565Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.592 34.693 1503.4707 00:23:25.90M 2015-10-05T23:21:22.775Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4709 00:23:26.11M 2015-10-05T23:21:22.975Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.692 1503.4714 00:23:26.32M 2015-10-05T23:21:23.195Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.591 34.691 1503.4718 00:23:26.52M 2015-10-05T23:21:23.380Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4700 00:23:26.73M 2015-10-05T23:21:23.585Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.691 1503.4697 00:23:26.91M 2015-10-05T23:21:23.790Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.590 34.691 1503.4700 00:23:27.13M 2015-10-05T23:21:23.990Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.690 1503.4718 00:23:27.33M 2015-10-05T23:21:24.195Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4725 00:23:27.53M 2015-10-05T23:21:24.395Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4724 00:23:27.73M 2015-10-05T23:21:24.600Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.689 1503.4735 00:23:27.93M 2015-10-05T23:21:24.805Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4739 00:23:28.15M 2015-10-05T23:21:25.005Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.689 1503.4740 00:23:28.35M 2015-10-05T23:21:25.210Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4733 00:23:28.55M 2015-10-05T23:21:25.411Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4734 00:23:28.74M 2015-10-05T23:21:25.615Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4735 00:23:28.94M 2015-10-05T23:21:25.820Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4733 00:23:29.16M 2015-10-05T23:21:26.020Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4729 00:23:29.36M 2015-10-05T23:21:26.247Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4723 00:23:29.56M 2015-10-05T23:21:26.425Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:23:29.76M 2015-10-05T23:21:26.648Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4734 00:23:29.96M 2015-10-05T23:21:26.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:23:30.18M 2015-10-05T23:21:27.035Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.691 1503.4722 00:23:30.38M 2015-10-05T23:21:27.240Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4718 00:23:30.58M 2015-10-05T23:21:27.440Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4720 00:23:30.78M 2015-10-05T23:21:27.665Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4717 00:23:30.97M 2015-10-05T23:21:27.845Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4717 00:23:31.21M 2015-10-05T23:21:28.055Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4709 00:23:31.39M 2015-10-05T23:21:28.255Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.694 1503.4728 00:23:31.59M 2015-10-05T23:21:28.460Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.590 34.691 1503.4685 00:23:31.79M 2015-10-05T23:21:28.660Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.590 34.691 1503.4684 00:23:32.01M 2015-10-05T23:21:28.888Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.584 34.686 1503.4625 00:23:32.21M 2015-10-05T23:21:29.065Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.584 34.686 1503.4624 00:23:32.41M 2015-10-05T23:21:29.265Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.686 1503.4618 00:23:32.61M 2015-10-05T23:21:29.475Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4624 00:23:32.80M 2015-10-05T23:21:29.675Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.585 34.686 1503.4630 00:23:33.02M 2015-10-05T23:21:29.880Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.586 34.687 1503.4636 00:23:33.22M 2015-10-05T23:21:30.080Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.587 34.688 1503.4635 00:23:33.42M 2015-10-05T23:21:30.285Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.586 34.688 1503.4626 00:23:33.62M 2015-10-05T23:21:30.485Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4635 00:23:33.82M 2015-10-05T23:21:30.691Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4644 00:23:34.04M 2015-10-05T23:21:30.890Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.688 1503.4650 00:23:34.23M 2015-10-05T23:21:31.095Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.587 34.689 1503.4651 00:23:34.43M 2015-10-05T23:21:31.300Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.588 34.689 1503.4668 00:23:34.63M 2015-10-05T23:21:31.505Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4684 00:23:34.83M 2015-10-05T23:21:31.705Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4661 00:23:35.05M 2015-10-05T23:21:31.910Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.686 1503.4652 00:23:35.25M 2015-10-05T23:21:32.131Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.585 34.687 1503.4623 00:23:35.45M 2015-10-05T23:21:32.315Z|I-OCEAN7-304-XXXX| 27.21 13.973 41.585 34.687 1503.4606 00:23:35.67M 2015-10-05T23:21:32.516Z|I-OCEAN7-304-XXXX| 27.20 13.973 41.586 34.688 1503.4607 00:23:35.85M 2015-10-05T23:21:32.721Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.585 34.687 1503.4614 00:23:36.07M 2015-10-05T23:21:33.141Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.585 34.687 1503.4608 00:23:36.27M 2015-10-05T23:21:33.141Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.585 34.687 1503.4619 00:23:36.56M 2015-10-05T23:21:33.341Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.586 34.688 1503.4635 00:23:36.68M 2015-10-05T23:21:33.541Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.587 34.688 1503.4642 00:23:36.87M 2015-10-05T23:21:33.745Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.689 1503.4656 00:23:37.09M 2015-10-05T23:21:33.951Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:23:37.29M 2015-10-05T23:21:34.155Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4701 00:23:37.49M 2015-10-05T23:21:34.367Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4716 00:23:37.69M 2015-10-05T23:21:34.567Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:23:37.89M 2015-10-05T23:21:34.761Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4784 00:23:38.11M 2015-10-05T23:21:34.961Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.693 1503.4779 00:23:38.30M 2015-10-05T23:21:35.166Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4783 00:23:38.50M 2015-10-05T23:21:35.372Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4778 00:23:38.70M 2015-10-05T23:21:35.603Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4780 00:23:38.90M 2015-10-05T23:21:35.776Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4774 00:23:39.12M 2015-10-05T23:21:35.981Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4769 00:23:39.32M 2015-10-05T23:21:36.181Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4773 00:23:39.52M 2015-10-05T23:21:36.386Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4692 00:23:39.72M 2015-10-05T23:21:36.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:23:39.92M 2015-10-05T23:21:36.796Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4775 00:23:40.15M 2015-10-05T23:21:36.996Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.696 1503.4795 00:23:40.34M 2015-10-05T23:21:37.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4784 00:23:40.54M 2015-10-05T23:21:37.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4779 00:23:40.74M 2015-10-05T23:21:37.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4761 00:23:40.93M 2015-10-05T23:21:37.806Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4749 00:23:41.15M 2015-10-05T23:21:38.006Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4745 00:23:41.35M 2015-10-05T23:21:38.216Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.590 34.689 1503.4741 00:23:41.55M 2015-10-05T23:21:38.416Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4738 00:23:41.75M 2015-10-05T23:21:38.621Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.590 34.688 1503.4747 00:23:41.95M 2015-10-05T23:21:38.821Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4751 00:23:42.17M 2015-10-05T23:21:39.026Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.590 34.687 1503.4764 00:23:42.36M 2015-10-05T23:21:39.231Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.590 34.688 1503.4777 00:23:42.57M 2015-10-05T23:21:39.431Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4761 00:23:42.76M 2015-10-05T23:21:39.636Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:23:42.96M 2015-10-05T23:21:39.836Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4766 00:23:43.18M 2015-10-05T23:21:40.041Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4763 00:23:43.38M 2015-10-05T23:21:40.241Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.687 1503.4764 00:23:43.58M 2015-10-05T23:21:40.446Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4758 00:23:43.78M 2015-10-05T23:21:40.651Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.687 1503.4747 00:23:44.00M 2015-10-05T23:21:40.851Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4736 00:23:44.20M 2015-10-05T23:21:41.071Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4739 00:23:44.40M 2015-10-05T23:21:41.256Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:23:44.61M 2015-10-05T23:21:41.461Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:23:44.79M 2015-10-05T23:21:41.666Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4722 00:23:45.01M 2015-10-05T23:21:41.866Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4708 00:23:45.21M 2015-10-05T23:21:42.076Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4692 00:23:45.41M 2015-10-05T23:21:42.276Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4692 00:23:45.61M 2015-10-05T23:21:42.476Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 00:23:45.81M 2015-10-05T23:21:42.681Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4708 00:23:46.03M 2015-10-05T23:21:42.881Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4714 00:23:46.23M 2015-10-05T23:21:43.086Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4724 00:23:46.43M 2015-10-05T23:21:43.286Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4720 00:23:46.62M 2015-10-05T23:21:43.491Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.598 34.696 1503.4811 00:23:46.82M 2015-10-05T23:21:43.691Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.599 34.697 1503.4824 00:23:47.04M 2015-10-05T23:21:43.896Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.599 34.698 1503.4834 00:23:47.24M 2015-10-05T23:21:44.101Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4744 00:23:47.44M 2015-10-05T23:21:44.306Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4724 00:23:47.64M 2015-10-05T23:21:44.506Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4678 00:23:47.84M 2015-10-05T23:21:44.711Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4685 00:23:48.06M 2015-10-05T23:21:44.911Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:23:48.26M 2015-10-05T23:21:45.116Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4707 00:23:48.45M 2015-10-05T23:21:45.321Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4769 00:23:48.65M 2015-10-05T23:21:45.536Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4786 00:23:48.85M 2015-10-05T23:21:45.726Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4795 00:23:49.09M 2015-10-05T23:21:45.926Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4806 00:23:49.27M 2015-10-05T23:21:46.126Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4807 00:23:49.47M 2015-10-05T23:21:46.336Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.593 34.690 1503.4812 00:23:49.67M 2015-10-05T23:21:46.536Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4827 00:23:49.87M 2015-10-05T23:21:46.736Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4794 00:23:50.09M 2015-10-05T23:21:46.941Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4773 00:23:50.28M 2015-10-05T23:21:47.141Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.589 34.686 1503.4752 00:23:50.48M 2015-10-05T23:21:47.346Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.588 34.686 1503.4735 00:23:50.68M 2015-10-05T23:21:47.551Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4725 00:23:50.88M 2015-10-05T23:21:47.756Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4705 00:23:51.10M 2015-10-05T23:21:47.956Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4686 00:23:51.30M 2015-10-05T23:21:48.167Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4656 00:23:51.50M 2015-10-05T23:21:48.367Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:23:51.70M 2015-10-05T23:21:48.566Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4663 00:23:51.90M 2015-10-05T23:21:48.766Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.686 1503.4667 00:23:52.12M 2015-10-05T23:21:48.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:23:52.31M 2015-10-05T23:21:49.171Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4681 00:23:52.51M 2015-10-05T23:21:49.381Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4690 00:23:52.71M 2015-10-05T23:21:49.581Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4680 00:23:52.91M 2015-10-05T23:21:49.786Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4668 00:23:53.13M 2015-10-05T23:21:50.006Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4722 00:23:53.33M 2015-10-05T23:21:50.196Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:23:53.55M 2015-10-05T23:21:50.396Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4747 00:23:53.73M 2015-10-05T23:21:50.596Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.693 1503.4762 00:23:53.93M 2015-10-05T23:21:50.796Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4762 00:23:54.15M 2015-10-05T23:21:51.001Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4764 00:23:54.34M 2015-10-05T23:21:51.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4771 00:23:54.54M 2015-10-05T23:21:51.411Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4775 00:23:54.74M 2015-10-05T23:21:51.611Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.595 34.694 1503.4767 00:23:54.94M 2015-10-05T23:21:51.816Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4766 00:23:55.16M 2015-10-05T23:21:52.016Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4761 00:23:55.36M 2015-10-05T23:21:52.221Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4640 00:23:55.56M 2015-10-05T23:21:52.426Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4630 00:23:55.76M 2015-10-05T23:21:52.632Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.681 1503.4625 00:23:55.96M 2015-10-05T23:21:52.832Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4647 00:23:56.18M 2015-10-05T23:21:53.032Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4647 00:23:56.37M 2015-10-05T23:21:53.237Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4719 00:23:56.57M 2015-10-05T23:21:53.441Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4713 00:23:56.77M 2015-10-05T23:21:53.641Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4639 00:23:56.97M 2015-10-05T23:21:53.846Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.581 34.682 1503.4622 00:23:57.19M 2015-10-05T23:21:54.051Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.580 34.680 1503.4608 00:23:57.39M 2015-10-05T23:21:54.287Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4635 00:23:57.59M 2015-10-05T23:21:54.471Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4645 00:23:57.79M 2015-10-05T23:21:54.656Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4656 00:23:58.02M 2015-10-05T23:21:54.861Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.685 1503.4661 00:23:58.21M 2015-10-05T23:21:55.061Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.587 34.686 1503.4679 00:23:58.41M 2015-10-05T23:21:55.266Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.687 1503.4696 00:23:58.60M 2015-10-05T23:21:55.466Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4784 00:23:58.80M 2015-10-05T23:21:55.671Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4757 00:23:59.02M 2015-10-05T23:21:55.876Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4752 00:23:59.22M 2015-10-05T23:21:56.087Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4746 00:23:59.42M 2015-10-05T23:21:56.286Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4742 00:23:59.62M 2015-10-05T23:21:56.487Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4714 00:23:59.82M 2015-10-05T23:21:56.687Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4727 00:24:00.04M 2015-10-05T23:21:56.891Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4741 00:24:00.23M 2015-10-05T23:21:57.097Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4728 00:24:00.44M 2015-10-05T23:21:57.296Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4767 00:24:00.63M 2015-10-05T23:21:57.502Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.692 1503.4772 00:24:00.83M 2015-10-05T23:21:57.702Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4757 00:24:01.05M 2015-10-05T23:21:57.907Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.592 34.691 1503.4745 00:24:01.25M 2015-10-05T23:21:58.112Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4725 00:24:01.45M 2015-10-05T23:21:58.312Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.589 34.689 1503.4707 00:24:01.65M 2015-10-05T23:21:58.517Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4727 00:24:01.85M 2015-10-05T23:21:58.722Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4709 00:24:02.07M 2015-10-05T23:21:58.942Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:24:02.27M 2015-10-05T23:21:59.122Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:24:02.48M 2015-10-05T23:21:59.327Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4692 00:24:02.66M 2015-10-05T23:21:59.532Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4694 00:24:02.86M 2015-10-05T23:21:59.737Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.579 34.679 1503.4615 00:24:03.08M 2015-10-05T23:21:59.937Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.569 34.670 1503.4506 00:24:03.28M