2015-10-05T23:20:00.131Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:22:03.47M 2015-10-05T23:20:00.332Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4768 00:22:03.66M 2015-10-05T23:20:00.567Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4774 00:22:03.86M 2015-10-05T23:20:00.742Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4780 00:22:04.08M 2015-10-05T23:20:00.947Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4785 00:22:04.28M 2015-10-05T23:20:01.147Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4799 00:22:04.48M 2015-10-05T23:20:01.347Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.692 1503.4802 00:22:04.68M 2015-10-05T23:20:01.551Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4802 00:22:04.88M 2015-10-05T23:20:01.756Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.594 34.691 1503.4805 00:22:05.10M 2015-10-05T23:20:01.962Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.692 1503.4801 00:22:05.30M 2015-10-05T23:20:02.162Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.688 1503.4755 00:22:05.50M 2015-10-05T23:20:02.367Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.590 34.688 1503.4750 00:22:05.70M 2015-10-05T23:20:02.567Z|I-OCEAN7-304-XXXX| 27.31 13.977 41.590 34.689 1503.4741 00:22:05.89M 2015-10-05T23:20:02.787Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.590 34.689 1503.4738 00:22:06.11M 2015-10-05T23:20:02.972Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4683 00:22:06.33M 2015-10-05T23:20:03.177Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4681 00:22:06.51M 2015-10-05T23:20:03.382Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4656 00:22:06.71M 2015-10-05T23:20:03.582Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4653 00:22:06.91M 2015-10-05T23:20:03.787Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4651 00:22:07.13M 2015-10-05T23:20:03.987Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4645 00:22:07.33M 2015-10-05T23:20:04.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.582 34.682 1503.4633 00:22:07.52M 2015-10-05T23:20:04.407Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.582 34.682 1503.4626 00:22:07.72M 2015-10-05T23:20:04.597Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:22:07.92M 2015-10-05T23:20:04.802Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.684 1503.4640 00:22:08.14M 2015-10-05T23:20:05.002Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.685 1503.4633 00:22:08.34M 2015-10-05T23:20:05.207Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4641 00:22:08.54M 2015-10-05T23:20:05.412Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4650 00:22:08.74M 2015-10-05T23:20:05.612Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.686 1503.4656 00:22:08.94M 2015-10-05T23:20:05.817Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4664 00:22:09.16M 2015-10-05T23:20:06.022Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.587 34.687 1503.4663 00:22:09.36M 2015-10-05T23:20:06.222Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4740 00:22:09.56M 2015-10-05T23:20:06.447Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4742 00:22:09.75M 2015-10-05T23:20:06.632Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4745 00:22:09.95M 2015-10-05T23:20:06.832Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4745 00:22:10.17M 2015-10-05T23:20:07.037Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4745 00:22:10.37M 2015-10-05T23:20:07.257Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4746 00:22:10.57M 2015-10-05T23:20:07.442Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.691 1503.4735 00:22:10.79M 2015-10-05T23:20:07.647Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4729 00:22:10.97M 2015-10-05T23:20:07.842Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4730 00:22:11.19M 2015-10-05T23:20:08.047Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4725 00:22:11.38M 2015-10-05T23:20:08.252Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4723 00:22:11.58M 2015-10-05T23:20:08.457Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4713 00:22:11.78M 2015-10-05T23:20:08.657Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4714 00:22:12.00M 2015-10-05T23:20:08.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4716 00:22:12.20M 2015-10-05T23:20:09.067Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4712 00:22:12.40M 2015-10-05T23:20:09.267Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4706 00:22:12.60M 2015-10-05T23:20:09.487Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4712 00:22:12.80M 2015-10-05T23:20:09.672Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4720 00:22:13.02M 2015-10-05T23:20:09.877Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4725 00:22:13.22M 2015-10-05T23:20:10.082Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4728 00:22:13.42M 2015-10-05T23:20:10.282Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.589 34.688 1503.4734 00:22:13.62M 2015-10-05T23:20:10.482Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4742 00:22:13.81M 2015-10-05T23:20:10.687Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.690 1503.4757 00:22:14.03M 2015-10-05T23:20:10.892Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4764 00:22:14.23M 2015-10-05T23:20:11.097Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.692 1503.4771 00:22:14.43M 2015-10-05T23:20:11.297Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.692 1503.4773 00:22:14.63M 2015-10-05T23:20:11.502Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4768 00:22:14.83M 2015-10-05T23:20:11.722Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4777 00:22:15.05M 2015-10-05T23:20:11.907Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.593 34.692 1503.4775 00:22:15.26M 2015-10-05T23:20:12.112Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.593 34.693 1503.4747 00:22:15.45M 2015-10-05T23:20:12.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4741 00:22:15.65M 2015-10-05T23:20:12.517Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4734 00:22:15.84M 2015-10-05T23:20:12.727Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4738 00:22:16.06M 2015-10-05T23:20:12.922Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4653 00:22:16.26M 2015-10-05T23:20:13.122Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4652 00:22:16.46M 2015-10-05T23:20:13.327Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4646 00:22:16.66M 2015-10-05T23:20:13.532Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4639 00:22:16.86M 2015-10-05T23:20:13.732Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4633 00:22:17.08M 2015-10-05T23:20:13.937Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4630 00:22:17.27M 2015-10-05T23:20:14.137Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.584 34.685 1503.4626 00:22:17.48M 2015-10-05T23:20:14.342Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.583 34.684 1503.4625 00:22:17.67M 2015-10-05T23:20:14.547Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.584 34.684 1503.4631 00:22:17.87M 2015-10-05T23:20:14.767Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.584 34.684 1503.4639 00:22:18.09M 2015-10-05T23:20:14.947Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:22:18.29M 2015-10-05T23:20:15.157Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4648 00:22:18.49M 2015-10-05T23:20:15.357Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4651 00:22:18.69M 2015-10-05T23:20:15.562Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4650 00:22:18.89M 2015-10-05T23:20:15.762Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4652 00:22:19.11M 2015-10-05T23:20:15.967Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4697 00:22:19.31M 2015-10-05T23:20:16.187Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4692 00:22:19.51M 2015-10-05T23:20:16.372Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4697 00:22:19.72M 2015-10-05T23:20:16.577Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4711 00:22:19.90M 2015-10-05T23:20:16.782Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.691 1503.4731 00:22:20.12M 2015-10-05T23:20:16.982Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4741 00:22:20.32M 2015-10-05T23:20:17.187Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4707 00:22:20.52M 2015-10-05T23:20:17.387Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4709 00:22:20.72M 2015-10-05T23:20:17.592Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4646 00:22:20.92M 2015-10-05T23:20:17.792Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4650 00:22:21.14M 2015-10-05T23:20:17.997Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4734 00:22:21.33M 2015-10-05T23:20:18.202Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4749 00:22:21.54M 2015-10-05T23:20:18.402Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4745 00:22:21.73M 2015-10-05T23:20:18.607Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4751 00:22:21.93M 2015-10-05T23:20:18.813Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.694 1503.4753 00:22:22.15M 2015-10-05T23:20:19.012Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.595 34.695 1503.4756 00:22:22.35M 2015-10-05T23:20:19.212Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4763 00:22:22.55M 2015-10-05T23:20:19.417Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.695 1503.4764 00:22:22.75M 2015-10-05T23:20:19.617Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4757 00:22:22.95M 2015-10-05T23:20:19.827Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4741 00:22:23.16M 2015-10-05T23:20:20.027Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4734 00:22:23.37M 2015-10-05T23:20:20.232Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.591 34.691 1503.4717 00:22:23.57M 2015-10-05T23:20:20.432Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4713 00:22:23.77M 2015-10-05T23:20:20.652Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:22:23.96M 2015-10-05T23:20:20.842Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4691 00:22:24.20M 2015-10-05T23:20:21.047Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4697 00:22:24.38M 2015-10-05T23:20:21.247Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.689 1503.4695 00:22:24.58M 2015-10-05T23:20:21.452Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.589 34.689 1503.4711 00:22:24.78M 2015-10-05T23:20:21.652Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4711 00:22:25.00M 2015-10-05T23:20:21.857Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4703 00:22:25.20M 2015-10-05T23:20:22.057Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4696 00:22:25.40M 2015-10-05T23:20:22.287Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.589 34.689 1503.4691 00:22:25.59M 2015-10-05T23:20:22.467Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:22:25.79M 2015-10-05T23:20:22.667Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.590 34.690 1503.4691 00:22:26.01M 2015-10-05T23:20:22.868Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4695 00:22:26.21M 2015-10-05T23:20:23.073Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.690 1503.4690 00:22:26.41M 2015-10-05T23:20:23.278Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4686 00:22:26.61M 2015-10-05T23:20:23.482Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4685 00:22:26.81M 2015-10-05T23:20:23.683Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.596 34.695 1503.4777 00:22:27.03M 2015-10-05T23:20:23.887Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4784 00:22:27.23M 2015-10-05T23:20:24.087Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4713 00:22:27.43M 2015-10-05T23:20:24.293Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.687 1503.4714 00:22:27.62M 2015-10-05T23:20:24.492Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4719 00:22:27.82M 2015-10-05T23:20:24.727Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4724 00:22:28.04M 2015-10-05T23:20:24.903Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.686 1503.4725 00:22:28.24M 2015-10-05T23:20:25.123Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4723 00:22:28.44M 2015-10-05T23:20:25.308Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:22:28.66M 2015-10-05T23:20:25.513Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4716 00:22:28.84M 2015-10-05T23:20:25.713Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4711 00:22:29.06M 2015-10-05T23:20:25.918Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4719 00:22:29.26M 2015-10-05T23:20:26.118Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4736 00:22:29.46M 2015-10-05T23:20:26.322Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4739 00:22:29.66M 2015-10-05T23:20:26.523Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4747 00:22:29.85M 2015-10-05T23:20:26.728Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4745 00:22:30.07M 2015-10-05T23:20:26.933Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:22:30.27M 2015-10-05T23:20:27.133Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4767 00:22:30.47M 2015-10-05T23:20:27.344Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4764 00:22:30.67M 2015-10-05T23:20:27.543Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4747 00:22:30.87M 2015-10-05T23:20:27.743Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4778 00:22:31.09M 2015-10-05T23:20:27.948Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4777 00:22:31.28M 2015-10-05T23:20:28.148Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4781 00:22:31.49M 2015-10-05T23:20:28.353Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4775 00:22:31.68M 2015-10-05T23:20:28.558Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4775 00:22:31.88M 2015-10-05T23:20:28.758Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4773 00:22:32.10M 2015-10-05T23:20:28.963Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4767 00:22:32.30M 2015-10-05T23:20:29.168Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.692 1503.4775 00:22:32.50M 2015-10-05T23:20:29.368Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4760 00:22:32.70M 2015-10-05T23:20:29.588Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4757 00:22:32.90M 2015-10-05T23:20:29.773Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4747 00:22:33.13M 2015-10-05T23:20:29.978Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4746 00:22:33.32M 2015-10-05T23:20:30.183Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4724 00:22:33.52M 2015-10-05T23:20:30.383Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4722 00:22:33.71M 2015-10-05T23:20:30.588Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4713 00:22:33.91M 2015-10-05T23:20:30.788Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4708 00:22:34.13M 2015-10-05T23:20:30.993Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4709 00:22:34.33M 2015-10-05T23:20:31.193Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4713 00:22:34.53M 2015-10-05T23:20:31.398Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4720 00:22:34.73M 2015-10-05T23:20:31.603Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:22:34.93M 2015-10-05T23:20:31.803Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4730 00:22:35.15M 2015-10-05T23:20:32.003Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4734 00:22:35.34M 2015-10-05T23:20:32.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4729 00:22:35.54M 2015-10-05T23:20:32.413Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4742 00:22:35.75M 2015-10-05T23:20:32.613Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4745 00:22:35.94M 2015-10-05T23:20:32.818Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4746 00:22:36.16M 2015-10-05T23:20:33.023Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:36.36M 2015-10-05T23:20:33.223Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4744 00:22:36.56M 2015-10-05T23:20:33.428Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4736 00:22:36.76M 2015-10-05T23:20:33.633Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4734 00:22:36.96M 2015-10-05T23:20:33.828Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:22:37.18M 2015-10-05T23:20:34.054Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4729 00:22:37.37M 2015-10-05T23:20:34.243Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4724 00:22:37.59M 2015-10-05T23:20:34.447Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4717 00:22:37.77M 2015-10-05T23:20:34.651Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4719 00:22:37.97M 2015-10-05T23:20:34.850Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4702 00:22:38.19M 2015-10-05T23:20:35.053Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4684 00:22:38.39M 2015-10-05T23:20:35.258Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4668 00:22:38.59M 2015-10-05T23:20:35.458Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4662 00:22:38.79M 2015-10-05T23:20:35.663Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4729 00:22:39.01M 2015-10-05T23:20:35.863Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4729 00:22:39.21M 2015-10-05T23:20:36.068Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4734 00:22:39.40M 2015-10-05T23:20:36.268Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.595 34.695 1503.4745 00:22:39.60M 2015-10-05T23:20:36.473Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.595 34.695 1503.4744 00:22:39.80M 2015-10-05T23:20:36.673Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4760 00:22:40.02M 2015-10-05T23:20:36.878Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.697 1503.4767 00:22:40.22M 2015-10-05T23:20:37.083Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.597 34.697 1503.4766 00:22:40.42M 2015-10-05T23:20:37.283Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.697 1503.4756 00:22:40.62M 2015-10-05T23:20:37.490Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4757 00:22:40.82M 2015-10-05T23:20:37.688Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4761 00:22:41.04M 2015-10-05T23:20:37.893Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4763 00:22:41.23M 2015-10-05T23:20:38.098Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4762 00:22:41.43M 2015-10-05T23:20:38.298Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.595 34.695 1503.4761 00:22:41.63M 2015-10-05T23:20:38.518Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.595 34.695 1503.4760 00:22:41.83M 2015-10-05T23:20:38.708Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4742 00:22:42.07M 2015-10-05T23:20:38.927Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.693 1503.4745 00:22:42.25M 2015-10-05T23:20:39.113Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4736 00:22:42.45M 2015-10-05T23:20:39.313Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4734 00:22:42.65M 2015-10-05T23:20:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4733 00:22:42.85M 2015-10-05T23:20:39.733Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.692 1503.4731 00:22:43.16M 2015-10-05T23:20:39.933Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4733 00:22:43.27M 2015-10-05T23:20:40.138Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4734 00:22:43.47M 2015-10-05T23:20:40.343Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.592 34.691 1503.4740 00:22:43.67M 2015-10-05T23:20:40.543Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.591 34.691 1503.4745 00:22:43.87M 2015-10-05T23:20:40.767Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4742 00:22:44.09M 2015-10-05T23:20:40.948Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4744 00:22:44.29M 2015-10-05T23:20:41.153Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:22:44.49M 2015-10-05T23:20:41.353Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4750 00:22:44.69M 2015-10-05T23:20:41.553Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4756 00:22:44.89M 2015-10-05T23:20:41.763Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4763 00:22:45.10M 2015-10-05T23:20:41.963Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.593 34.692 1503.4760 00:22:45.31M 2015-10-05T23:20:42.170Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.593 34.692 1503.4752 00:22:45.50M 2015-10-05T23:20:42.373Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:22:45.70M 2015-10-05T23:20:42.571Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4750 00:22:45.90M 2015-10-05T23:20:42.773Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4752 00:22:46.12M 2015-10-05T23:20:42.993Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.694 1503.4751 00:22:46.32M 2015-10-05T23:20:43.183Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.595 34.694 1503.4753 00:22:46.53M 2015-10-05T23:20:43.388Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.594 34.694 1503.4746 00:22:46.72M 2015-10-05T23:20:43.588Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4746 00:22:46.92M 2015-10-05T23:20:43.793Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4735 00:22:47.14M 2015-10-05T23:20:43.993Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:22:47.33M 2015-10-05T23:20:44.198Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.693 1503.4719 00:22:47.53M 2015-10-05T23:20:44.403Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4716 00:22:47.73M 2015-10-05T23:20:44.603Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4719 00:22:47.93M 2015-10-05T23:20:44.810Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.693 1503.4713 00:22:48.15M 2015-10-05T23:20:45.013Z|I-OCEAN7-304-XXXX| 27.18 13.974 41.593 34.694 1503.4708 00:22:48.35M 2015-10-05T23:20:45.213Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.593 34.694 1503.4709 00:22:48.55M 2015-10-05T23:20:45.414Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.694 1503.4716 00:22:48.75M 2015-10-05T23:20:45.619Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.594 34.695 1503.4717 00:22:48.94M 2015-10-05T23:20:45.823Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.594 34.695 1503.4727 00:22:49.17M 2015-10-05T23:20:46.023Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.695 1503.4733 00:22:49.36M 2015-10-05T23:20:46.228Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.595 34.695 1503.4734 00:22:49.56M 2015-10-05T23:20:46.428Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.595 34.696 1503.4734 00:22:49.76M 2015-10-05T23:20:46.633Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.596 34.696 1503.4740 00:22:49.96M 2015-10-05T23:20:46.838Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.596 34.696 1503.4750 00:22:50.18M 2015-10-05T23:20:47.038Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.596 34.696 1503.4755 00:22:50.38M 2015-10-05T23:20:47.244Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.695 1503.4752 00:22:50.58M 2015-10-05T23:20:47.464Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4760 00:22:50.78M 2015-10-05T23:20:47.649Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.595 34.694 1503.4761 00:22:51.01M 2015-10-05T23:20:47.851Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4757 00:22:51.20M 2015-10-05T23:20:48.054Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.593 34.692 1503.4750 00:22:51.39M 2015-10-05T23:20:48.259Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4744 00:22:51.59M 2015-10-05T23:20:48.459Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4742 00:22:51.79M 2015-10-05T23:20:48.680Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:22:52.01M 2015-10-05T23:20:48.869Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4738 00:22:52.21M 2015-10-05T23:20:49.069Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:22:52.41M 2015-10-05T23:20:49.274Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4735 00:22:52.61M 2015-10-05T23:20:49.474Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:52.81M 2015-10-05T23:20:49.679Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4741 00:22:53.02M 2015-10-05T23:20:49.884Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.590 34.689 1503.4744 00:22:53.22M 2015-10-05T23:20:50.084Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4742 00:22:53.42M 2015-10-05T23:20:50.327Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4736 00:22:53.62M 2015-10-05T23:20:50.494Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4733 00:22:53.82M 2015-10-05T23:20:50.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4724 00:22:54.04M 2015-10-05T23:20:50.899Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4728 00:22:54.24M 2015-10-05T23:20:51.099Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.691 1503.4734 00:22:54.44M 2015-10-05T23:20:51.304Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4741 00:22:54.64M 2015-10-05T23:20:51.509Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.690 1503.4742 00:22:54.84M 2015-10-05T23:20:51.709Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:22:55.06M 2015-10-05T23:20:51.931Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4735 00:22:55.25M 2015-10-05T23:20:52.114Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4734 00:22:55.47M 2015-10-05T23:20:52.319Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4734 00:22:55.65M 2015-10-05T23:20:52.524Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.691 1503.4733 00:22:55.85M 2015-10-05T23:20:52.724Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.691 1503.4736 00:22:56.07M 2015-10-05T23:20:52.929Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.591 34.690 1503.4734 00:22:56.27M 2015-10-05T23:20:53.131Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4736 00:22:56.47M 2015-10-05T23:20:53.367Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4746 00:22:56.66M 2015-10-05T23:20:53.539Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.690 1503.4742 00:22:56.86M 2015-10-05T23:20:53.739Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4741 00:22:57.09M 2015-10-05T23:20:53.939Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4736 00:22:57.28M 2015-10-05T23:20:54.144Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4725 00:22:57.48M 2015-10-05T23:20:54.349Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4722 00:22:57.68M 2015-10-05T23:20:54.554Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.591 34.691 1503.4709 00:22:57.88M 2015-10-05T23:20:54.754Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:22:58.10M 2015-10-05T23:20:54.959Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4716 00:22:58.30M 2015-10-05T23:20:55.159Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4712 00:22:58.50M 2015-10-05T23:20:55.364Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.692 1503.4702 00:22:58.70M 2015-10-05T23:20:55.569Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4697 00:22:58.89M 2015-10-05T23:20:55.771Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4689 00:22:59.11M 2015-10-05T23:20:55.974Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4688 00:22:59.31M 2015-10-05T23:20:56.174Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4678 00:22:59.51M 2015-10-05T23:20:56.394Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.692 1503.4664 00:22:59.71M 2015-10-05T23:20:56.579Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.590 34.691 1503.4659 00:22:59.92M 2015-10-05T23:20:56.784Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.589 34.691 1503.4651 00:23:00.13M 2015-10-05T23:20:57.008Z|I-OCEAN7-304-XXXX| 27.29 13.973 41.589 34.691 1503.4651 00:23:00.33M 2015-10-05T23:20:57.189Z|I-OCEAN7-304-XXXX| 27.24 13.973 41.589 34.691 1503.4652 00:23:00.53M 2015-10-05T23:20:57.394Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4653 00:23:00.73M 2015-10-05T23:20:57.599Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4659 00:23:00.92M 2015-10-05T23:20:57.799Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.589 34.690 1503.4666 00:23:01.15M 2015-10-05T23:20:57.999Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.588 34.689 1503.4672 00:23:01.34M 2015-10-05T23:20:58.204Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4685 00:23:01.54M 2015-10-05T23:20:58.411Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4696 00:23:01.74M 2015-10-05T23:20:58.647Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4625 00:23:01.94M 2015-10-05T23:20:58.814Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4618 00:23:02.16M 2015-10-05T23:20:59.019Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4603 00:23:02.36M 2015-10-05T23:20:59.219Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.578 34.678 1503.4586 00:23:02.56M 2015-10-05T23:20:59.424Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4573 00:23:02.76M 2015-10-05T23:20:59.629Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.576 34.676 1503.4569 00:23:02.96M 2015-10-05T23:20:59.829Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.575 34.675 1503.4573 00:23:03.18M