2015-10-05T23:19:00.034Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.584 34.682 1503.4694 00:21:03.37M 2015-10-05T23:19:00.254Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4694 00:21:03.57M 2015-10-05T23:19:00.439Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4703 00:21:03.78M 2015-10-05T23:19:00.644Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4712 00:21:03.96M 2015-10-05T23:19:00.849Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.585 34.682 1503.4709 00:21:04.19M 2015-10-05T23:19:01.054Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.584 34.682 1503.4701 00:21:04.38M 2015-10-05T23:19:01.254Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4751 00:21:04.59M 2015-10-05T23:19:01.459Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.588 34.685 1503.4763 00:21:04.78M 2015-10-05T23:19:01.659Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.588 34.685 1503.4777 00:21:05.00M 2015-10-05T23:19:01.864Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.589 34.685 1503.4785 00:21:05.20M 2015-10-05T23:19:02.064Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.589 34.685 1503.4786 00:21:05.40M 2015-10-05T23:19:02.269Z|I-OCEAN7-304-XXXX| 27.26 13.980 41.589 34.686 1503.4792 00:21:05.60M 2015-10-05T23:19:02.474Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4796 00:21:05.80M 2015-10-05T23:19:02.674Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.591 34.687 1503.4805 00:21:06.02M 2015-10-05T23:19:02.879Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.591 34.687 1503.4801 00:21:06.22M 2015-10-05T23:19:03.079Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.584 34.681 1503.4730 00:21:06.42M 2015-10-05T23:19:03.284Z|I-OCEAN7-304-XXXX| 27.31 13.979 41.584 34.681 1503.4719 00:21:06.61M 2015-10-05T23:19:03.527Z|I-OCEAN7-304-XXXX| 27.29 13.979 41.584 34.681 1503.4716 00:21:06.81M 2015-10-05T23:19:03.691Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4705 00:21:07.03M 2015-10-05T23:19:03.894Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.584 34.682 1503.4696 00:21:07.23M 2015-10-05T23:19:04.094Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4689 00:21:07.43M 2015-10-05T23:19:04.327Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4680 00:21:07.63M 2015-10-05T23:19:04.504Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4669 00:21:07.83M 2015-10-05T23:19:04.719Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4670 00:21:08.05M 2015-10-05T23:19:04.904Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4677 00:21:08.26M 2015-10-05T23:19:05.114Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4680 00:21:08.44M 2015-10-05T23:19:05.314Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:21:08.64M 2015-10-05T23:19:05.527Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.689 1503.4692 00:21:08.84M 2015-10-05T23:19:05.724Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4714 00:21:09.06M 2015-10-05T23:19:05.924Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4733 00:21:09.26M 2015-10-05T23:19:06.124Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.692 1503.4736 00:21:09.46M 2015-10-05T23:19:06.331Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:21:09.66M 2015-10-05T23:19:06.534Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4747 00:21:09.86M 2015-10-05T23:19:06.739Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4747 00:21:10.08M 2015-10-05T23:19:06.939Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4744 00:21:10.28M 2015-10-05T23:19:07.144Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4753 00:21:10.47M 2015-10-05T23:19:07.344Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4769 00:21:10.67M 2015-10-05T23:19:07.549Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.595 34.693 1503.4784 00:21:10.87M 2015-10-05T23:19:07.754Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.694 1503.4780 00:21:11.09M 2015-10-05T23:19:07.954Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4785 00:21:11.29M 2015-10-05T23:19:08.154Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4785 00:21:11.49M 2015-10-05T23:19:08.359Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4783 00:21:11.69M 2015-10-05T23:19:08.559Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4771 00:21:11.89M 2015-10-05T23:19:08.764Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4758 00:21:12.10M 2015-10-05T23:19:08.971Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:21:12.31M 2015-10-05T23:19:09.189Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:21:12.50M 2015-10-05T23:19:09.379Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4755 00:21:12.72M 2015-10-05T23:19:09.579Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.694 1503.4760 00:21:12.90M 2015-10-05T23:19:09.779Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4757 00:21:13.12M 2015-10-05T23:19:09.984Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4752 00:21:13.32M 2015-10-05T23:19:10.189Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.693 1503.4745 00:21:13.52M 2015-10-05T23:19:10.394Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4735 00:21:13.72M 2015-10-05T23:19:10.594Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.591 34.691 1503.4736 00:21:13.92M 2015-10-05T23:19:10.799Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4642 00:21:14.14M 2015-10-05T23:19:10.999Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4624 00:21:14.34M 2015-10-05T23:19:11.199Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.581 34.681 1503.4614 00:21:14.53M 2015-10-05T23:19:11.404Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.580 34.681 1503.4608 00:21:14.73M 2015-10-05T23:19:11.604Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4609 00:21:14.93M 2015-10-05T23:19:11.847Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4613 00:21:15.15M 2015-10-05T23:19:12.014Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.680 1503.4618 00:21:15.35M 2015-10-05T23:19:12.219Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.580 34.679 1503.4613 00:21:15.55M 2015-10-05T23:19:12.419Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4623 00:21:15.75M 2015-10-05T23:19:12.624Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.581 34.680 1503.4626 00:21:15.95M 2015-10-05T23:19:12.829Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.581 34.681 1503.4630 00:21:16.17M 2015-10-05T23:19:13.029Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.681 1503.4640 00:21:16.37M 2015-10-05T23:19:13.229Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.582 34.681 1503.4648 00:21:16.56M 2015-10-05T23:19:13.434Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.583 34.682 1503.4664 00:21:16.76M 2015-10-05T23:19:13.655Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.584 34.684 1503.4670 00:21:16.96M 2015-10-05T23:19:13.840Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.684 1503.4675 00:21:17.20M 2015-10-05T23:19:14.047Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4675 00:21:17.38M 2015-10-05T23:19:14.244Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4681 00:21:17.58M 2015-10-05T23:19:14.449Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:21:17.78M 2015-10-05T23:19:14.655Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4681 00:21:18.00M 2015-10-05T23:19:14.854Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4686 00:21:18.20M 2015-10-05T23:19:15.060Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4692 00:21:18.39M 2015-10-05T23:19:15.265Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4690 00:21:18.59M 2015-10-05T23:19:15.465Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:21:18.79M 2015-10-05T23:19:15.669Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.587 34.687 1503.4702 00:21:19.01M 2015-10-05T23:19:15.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4697 00:21:19.21M 2015-10-05T23:19:16.075Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4708 00:21:19.41M 2015-10-05T23:19:16.274Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4700 00:21:19.61M 2015-10-05T23:19:16.487Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4688 00:21:19.81M 2015-10-05T23:19:16.685Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4670 00:21:20.03M 2015-10-05T23:19:16.891Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4669 00:21:20.23M 2015-10-05T23:19:17.092Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4697 00:21:20.42M 2015-10-05T23:19:17.295Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4706 00:21:20.62M 2015-10-05T23:19:17.495Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.685 1503.4706 00:21:20.82M 2015-10-05T23:19:17.700Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:21:21.04M 2015-10-05T23:19:17.900Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4700 00:21:21.24M 2015-10-05T23:19:18.120Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4701 00:21:21.44M 2015-10-05T23:19:18.310Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4712 00:21:21.65M 2015-10-05T23:19:18.515Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4707 00:21:21.84M 2015-10-05T23:19:18.715Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4683 00:21:22.06M 2015-10-05T23:19:18.920Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4736 00:21:22.25M 2015-10-05T23:19:19.120Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:21:22.45M 2015-10-05T23:19:19.320Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4719 00:21:22.65M 2015-10-05T23:19:19.531Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4713 00:21:22.85M 2015-10-05T23:19:19.730Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4712 00:21:23.07M 2015-10-05T23:19:19.930Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4705 00:21:23.27M 2015-10-05T23:19:20.135Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4689 00:21:23.47M 2015-10-05T23:19:20.340Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4683 00:21:23.67M 2015-10-05T23:19:20.540Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4670 00:21:23.87M 2015-10-05T23:19:20.745Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.584 34.684 1503.4650 00:21:24.09M 2015-10-05T23:19:20.950Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.584 34.684 1503.4644 00:21:24.28M 2015-10-05T23:19:21.155Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4646 00:21:24.49M 2015-10-05T23:19:21.355Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.584 34.685 1503.4629 00:21:24.68M 2015-10-05T23:19:21.555Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.685 1503.4633 00:21:24.88M 2015-10-05T23:19:21.760Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4633 00:21:25.10M 2015-10-05T23:19:21.965Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.584 34.684 1503.4635 00:21:25.30M 2015-10-05T23:19:22.165Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4637 00:21:25.50M 2015-10-05T23:19:22.370Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4640 00:21:25.70M 2015-10-05T23:19:22.590Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.684 1503.4642 00:21:25.90M 2015-10-05T23:19:22.775Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4647 00:21:26.13M 2015-10-05T23:19:22.975Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4658 00:21:26.31M 2015-10-05T23:19:23.180Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.585 34.686 1503.4663 00:21:26.51M 2015-10-05T23:19:23.385Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4669 00:21:26.71M 2015-10-05T23:19:23.590Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4672 00:21:26.91M 2015-10-05T23:19:23.790Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.587 34.687 1503.4689 00:21:27.13M 2015-10-05T23:19:23.990Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.583 34.683 1503.4640 00:21:27.33M 2015-10-05T23:19:24.195Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.582 34.682 1503.4637 00:21:27.53M 2015-10-05T23:19:24.400Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.581 34.681 1503.4625 00:21:27.73M 2015-10-05T23:19:24.600Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.580 34.680 1503.4613 00:21:27.93M 2015-10-05T23:19:24.805Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.580 34.680 1503.4595 00:21:28.15M 2015-10-05T23:19:25.005Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4586 00:21:28.34M 2015-10-05T23:19:25.210Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.580 34.680 1503.4586 00:21:28.54M 2015-10-05T23:19:25.415Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.579 34.680 1503.4586 00:21:28.74M 2015-10-05T23:19:25.620Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.580 34.680 1503.4592 00:21:28.94M 2015-10-05T23:19:25.820Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.581 34.681 1503.4595 00:21:29.16M 2015-10-05T23:19:26.025Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.581 34.682 1503.4607 00:21:29.36M 2015-10-05T23:19:26.225Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4617 00:21:29.56M 2015-10-05T23:19:26.430Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.583 34.684 1503.4628 00:21:29.76M 2015-10-05T23:19:26.630Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4633 00:21:29.95M 2015-10-05T23:19:26.835Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4644 00:21:30.17M 2015-10-05T23:19:27.055Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4648 00:21:30.37M 2015-10-05T23:19:27.240Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4657 00:21:30.59M 2015-10-05T23:19:27.445Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4666 00:21:30.77M 2015-10-05T23:19:27.650Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4680 00:21:30.97M 2015-10-05T23:19:27.850Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4698 00:21:31.19M 2015-10-05T23:19:28.053Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4698 00:21:31.39M 2015-10-05T23:19:28.255Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4705 00:21:31.59M 2015-10-05T23:19:28.460Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4703 00:21:31.78M 2015-10-05T23:19:28.660Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4703 00:21:32.00M 2015-10-05T23:19:28.865Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4697 00:21:32.20M 2015-10-05T23:19:29.065Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.687 1503.4686 00:21:32.40M 2015-10-05T23:19:29.270Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4681 00:21:32.60M 2015-10-05T23:19:29.475Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4681 00:21:32.80M 2015-10-05T23:19:29.680Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4684 00:21:33.02M 2015-10-05T23:19:29.880Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.586 34.686 1503.4684 00:21:33.22M 2015-10-05T23:19:30.085Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4690 00:21:33.42M 2015-10-05T23:19:30.290Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4695 00:21:33.62M 2015-10-05T23:19:30.490Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4692 00:21:33.82M 2015-10-05T23:19:30.691Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4691 00:21:34.04M 2015-10-05T23:19:30.895Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.688 1503.4707 00:21:34.23M 2015-10-05T23:19:31.100Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4691 00:21:34.43M 2015-10-05T23:19:31.300Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4696 00:21:34.63M 2015-10-05T23:19:31.520Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4695 00:21:34.83M 2015-10-05T23:19:31.705Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:21:35.07M 2015-10-05T23:19:31.910Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4756 00:21:35.25M 2015-10-05T23:19:32.115Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4767 00:21:35.45M 2015-10-05T23:19:32.315Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4771 00:21:35.65M 2015-10-05T23:19:32.515Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4773 00:21:35.85M 2015-10-05T23:19:32.725Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4772 00:21:36.06M 2015-10-05T23:19:32.925Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4775 00:21:36.26M 2015-10-05T23:19:33.131Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4777 00:21:36.46M 2015-10-05T23:19:33.331Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4775 00:21:36.66M 2015-10-05T23:19:33.535Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4772 00:21:36.86M 2015-10-05T23:19:33.735Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4760 00:21:37.08M 2015-10-05T23:19:33.940Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:21:37.28M 2015-10-05T23:19:34.145Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4728 00:21:37.48M 2015-10-05T23:19:34.345Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:21:37.68M 2015-10-05T23:19:34.551Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4711 00:21:37.87M 2015-10-05T23:19:34.755Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4701 00:21:38.09M 2015-10-05T23:19:34.955Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4698 00:21:38.29M 2015-10-05T23:19:35.160Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.686 1503.4690 00:21:38.49M 2015-10-05T23:19:35.368Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4694 00:21:38.69M 2015-10-05T23:19:35.565Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4696 00:21:38.89M 2015-10-05T23:19:35.770Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4696 00:21:39.11M 2015-10-05T23:19:35.986Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.685 1503.4697 00:21:39.31M 2015-10-05T23:19:36.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:21:39.52M 2015-10-05T23:19:36.375Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4689 00:21:39.71M 2015-10-05T23:19:36.580Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4695 00:21:39.91M 2015-10-05T23:19:36.780Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:21:40.13M 2015-10-05T23:19:36.986Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:21:40.32M 2015-10-05T23:19:37.185Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4702 00:21:40.52M 2015-10-05T23:19:37.396Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4696 00:21:40.72M 2015-10-05T23:19:37.596Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:21:40.92M 2015-10-05T23:19:37.796Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4679 00:21:41.14M 2015-10-05T23:19:38.001Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4673 00:21:41.34M 2015-10-05T23:19:38.206Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.585 34.684 1503.4663 00:21:41.54M 2015-10-05T23:19:38.411Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.684 1503.4664 00:21:41.74M 2015-10-05T23:19:38.611Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4707 00:21:41.94M 2015-10-05T23:19:38.816Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:21:42.15M 2015-10-05T23:19:39.016Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4708 00:21:42.35M 2015-10-05T23:19:39.221Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4712 00:21:42.55M 2015-10-05T23:19:39.448Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4717 00:21:42.75M 2015-10-05T23:19:39.626Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4714 00:21:42.95M 2015-10-05T23:19:39.831Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.591 34.691 1503.4723 00:21:43.17M 2015-10-05T23:19:40.036Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4714 00:21:43.37M 2015-10-05T23:19:40.236Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4709 00:21:43.57M 2015-10-05T23:19:40.456Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.589 34.689 1503.4694 00:21:43.77M 2015-10-05T23:19:40.647Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.689 1503.4689 00:21:44.00M 2015-10-05T23:19:40.846Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4684 00:21:44.18M 2015-10-05T23:19:41.046Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4668 00:21:44.38M 2015-10-05T23:19:41.251Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4662 00:21:44.58M 2015-10-05T23:19:41.456Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4655 00:21:44.78M 2015-10-05T23:19:41.656Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.687 1503.4644 00:21:45.00M 2015-10-05T23:19:41.861Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4646 00:21:45.20M 2015-10-05T23:19:42.066Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4648 00:21:45.40M 2015-10-05T23:19:42.266Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4655 00:21:45.60M 2015-10-05T23:19:42.471Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.585 34.685 1503.4645 00:21:45.80M 2015-10-05T23:19:42.671Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.685 1503.4655 00:21:46.01M 2015-10-05T23:19:42.876Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4657 00:21:46.21M 2015-10-05T23:19:43.081Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4673 00:21:46.41M 2015-10-05T23:19:43.281Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4673 00:21:46.61M 2015-10-05T23:19:43.481Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4672 00:21:46.81M 2015-10-05T23:19:43.686Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.586 34.687 1503.4666 00:21:47.03M 2015-10-05T23:19:43.891Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.687 1503.4669 00:21:47.23M 2015-10-05T23:19:44.092Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4675 00:21:47.43M 2015-10-05T23:19:44.296Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4678 00:21:47.63M 2015-10-05T23:19:44.496Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4688 00:21:47.82M 2015-10-05T23:19:44.701Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4692 00:21:48.04M 2015-10-05T23:19:44.921Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4694 00:21:48.24M 2015-10-05T23:19:45.111Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4696 00:21:48.46M 2015-10-05T23:19:45.311Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.588 34.687 1503.4705 00:21:48.64M 2015-10-05T23:19:45.516Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4696 00:21:48.84M 2015-10-05T23:19:45.716Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.587 34.687 1503.4685 00:21:49.06M 2015-10-05T23:19:45.921Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.586 34.686 1503.4677 00:21:49.26M 2015-10-05T23:19:46.121Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.589 34.689 1503.4700 00:21:49.46M 2015-10-05T23:19:46.326Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.585 34.686 1503.4664 00:21:49.66M 2015-10-05T23:19:46.532Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.585 34.685 1503.4670 00:21:49.86M 2015-10-05T23:19:46.767Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4675 00:21:50.08M 2015-10-05T23:19:46.968Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.585 34.685 1503.4679 00:21:50.27M 2015-10-05T23:19:47.141Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.585 34.685 1503.4669 00:21:50.47M 2015-10-05T23:19:47.341Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4658 00:21:50.67M 2015-10-05T23:19:47.546Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.584 34.684 1503.4647 00:21:50.87M 2015-10-05T23:19:47.746Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4647 00:21:51.09M 2015-10-05T23:19:47.951Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4648 00:21:51.29M 2015-10-05T23:19:48.151Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4650 00:21:51.49M 2015-10-05T23:19:48.356Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4652 00:21:51.69M 2015-10-05T23:19:48.556Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.585 34.685 1503.4644 00:21:51.89M 2015-10-05T23:19:48.761Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4661 00:21:52.10M 2015-10-05T23:19:48.961Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4659 00:21:52.30M 2015-10-05T23:19:49.171Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4669 00:21:52.50M 2015-10-05T23:19:49.386Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:21:52.70M 2015-10-05T23:19:49.576Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4664 00:21:52.91M 2015-10-05T23:19:49.776Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4658 00:21:53.12M 2015-10-05T23:19:49.981Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.586 34.686 1503.4666 00:21:53.32M 2015-10-05T23:19:50.181Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4668 00:21:53.51M 2015-10-05T23:19:50.386Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:21:53.71M 2015-10-05T23:19:50.591Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4677 00:21:53.91M 2015-10-05T23:19:50.791Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4685 00:21:54.13M 2015-10-05T23:19:50.991Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:21:54.33M 2015-10-05T23:19:51.201Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4681 00:21:54.53M 2015-10-05T23:19:51.401Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4742 00:21:54.73M 2015-10-05T23:19:51.606Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:21:54.93M 2015-10-05T23:19:51.806Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.692 1503.4753 00:21:55.15M 2015-10-05T23:19:52.011Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4760 00:21:55.35M 2015-10-05T23:19:52.247Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4771 00:21:55.55M 2015-10-05T23:19:52.416Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4781 00:21:55.74M 2015-10-05T23:19:52.621Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4795 00:21:55.94M 2015-10-05T23:19:52.821Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.597 34.695 1503.4808 00:21:56.16M 2015-10-05T23:19:53.026Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4796 00:21:56.36M 2015-10-05T23:19:53.226Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.595 34.694 1503.4785 00:21:56.56M 2015-10-05T23:19:53.431Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.594 34.693 1503.4771 00:21:56.76M 2015-10-05T23:19:53.636Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4771 00:21:56.96M 2015-10-05T23:19:53.856Z|I-OCEAN7-304-XXXX| 27.30 13.976 41.595 34.694 1503.4775 00:21:57.18M 2015-10-05T23:19:54.041Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.595 34.694 1503.4771 00:21:57.39M 2015-10-05T23:19:54.246Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4756 00:21:57.58M 2015-10-05T23:19:54.446Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.695 1503.4764 00:21:57.78M 2015-10-05T23:19:54.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4772 00:21:57.97M 2015-10-05T23:19:54.856Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.597 34.696 1503.4790 00:21:58.19M 2015-10-05T23:19:55.056Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.598 34.696 1503.4805 00:21:58.39M 2015-10-05T23:19:55.287Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.597 34.696 1503.4789 00:21:58.59M 2015-10-05T23:19:55.461Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.695 1503.4771 00:21:58.79M 2015-10-05T23:19:55.666Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:21:59.01M 2015-10-05T23:19:55.866Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:21:59.21M 2015-10-05T23:19:56.071Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.594 34.694 1503.4735 00:21:59.41M 2015-10-05T23:19:56.276Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4747 00:21:59.61M 2015-10-05T23:19:56.476Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.594 34.694 1503.4739 00:21:59.81M 2015-10-05T23:19:56.681Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:22:00.03M 2015-10-05T23:19:56.881Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4733 00:22:00.22M 2015-10-05T23:19:57.086Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4738 00:22:00.42M 2015-10-05T23:19:57.291Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.593 34.693 1503.4738 00:22:00.62M 2015-10-05T23:19:57.491Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4729 00:22:00.82M 2015-10-05T23:19:57.696Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4718 00:22:01.04M 2015-10-05T23:19:57.896Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4712 00:22:01.24M 2015-10-05T23:19:58.102Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4708 00:22:01.44M 2015-10-05T23:19:58.322Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4708 00:22:01.63M 2015-10-05T23:19:58.507Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.690 1503.4716 00:22:01.85M 2015-10-05T23:19:58.706Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4719 00:22:02.05M 2015-10-05T23:19:58.911Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:22:02.25M 2015-10-05T23:19:59.116Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4735 00:22:02.45M 2015-10-05T23:19:59.316Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4745 00:22:02.65M 2015-10-05T23:19:59.521Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4764 00:22:02.85M 2015-10-05T23:19:59.726Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4767 00:22:03.07M 2015-10-05T23:19:59.926Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4773 00:22:03.27M