2015-10-05T23:17:00.029Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.687 1503.4678 00:19:03.36M 2015-10-05T23:17:00.234Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.587 34.686 1503.4674 00:19:03.56M 2015-10-05T23:17:00.439Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.586 34.686 1503.4675 00:19:03.76M 2015-10-05T23:17:00.639Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.587 34.686 1503.4681 00:19:03.96M 2015-10-05T23:17:00.844Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4702 00:19:04.17M 2015-10-05T23:17:01.044Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4724 00:19:04.37M 2015-10-05T23:17:01.250Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4747 00:19:04.57M 2015-10-05T23:17:01.487Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4760 00:19:04.77M 2015-10-05T23:17:01.654Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4763 00:19:04.97M 2015-10-05T23:17:01.854Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4760 00:19:05.19M 2015-10-05T23:17:02.059Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:19:05.39M 2015-10-05T23:17:02.259Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4755 00:19:05.59M 2015-10-05T23:17:02.464Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4753 00:19:05.79M 2015-10-05T23:17:02.669Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4746 00:19:06.01M 2015-10-05T23:17:02.869Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4733 00:19:06.20M 2015-10-05T23:17:03.074Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:19:06.40M 2015-10-05T23:17:03.279Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4730 00:19:06.60M 2015-10-05T23:17:03.479Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4723 00:19:06.80M 2015-10-05T23:17:03.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4724 00:19:07.02M 2015-10-05T23:17:03.884Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4722 00:19:07.22M 2015-10-05T23:17:04.104Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4723 00:19:07.42M 2015-10-05T23:17:04.290Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:19:07.63M 2015-10-05T23:17:04.494Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4709 00:19:07.81M 2015-10-05T23:17:04.699Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4705 00:19:08.03M 2015-10-05T23:17:04.904Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4712 00:19:08.23M 2015-10-05T23:17:05.104Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:19:08.43M 2015-10-05T23:17:05.309Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.573 34.672 1503.4552 00:19:08.63M 2015-10-05T23:17:05.509Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.572 34.672 1503.4541 00:19:08.83M 2015-10-05T23:17:05.714Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.571 34.671 1503.4536 00:19:09.05M 2015-10-05T23:17:05.914Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.570 34.669 1503.4537 00:19:09.25M 2015-10-05T23:17:06.119Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.570 34.669 1503.4543 00:19:09.45M 2015-10-05T23:17:06.324Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.571 34.670 1503.4561 00:19:09.65M 2015-10-05T23:17:06.524Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.670 1503.4572 00:19:09.85M 2015-10-05T23:17:06.729Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.572 34.671 1503.4575 00:19:10.06M 2015-10-05T23:17:06.934Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.573 34.671 1503.4579 00:19:10.26M 2015-10-05T23:17:07.134Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.583 34.681 1503.4681 00:19:10.46M 2015-10-05T23:17:07.339Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.584 34.682 1503.4691 00:19:10.66M 2015-10-05T23:17:07.539Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.683 1503.4694 00:19:10.86M 2015-10-05T23:17:07.744Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4696 00:19:11.08M 2015-10-05T23:17:07.949Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.684 1503.4690 00:19:11.28M 2015-10-05T23:17:08.149Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4683 00:19:11.48M 2015-10-05T23:17:08.354Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4691 00:19:11.67M 2015-10-05T23:17:08.570Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4697 00:19:11.88M 2015-10-05T23:17:08.759Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4702 00:19:12.11M 2015-10-05T23:17:08.964Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4702 00:19:12.29M 2015-10-05T23:17:09.164Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4703 00:19:12.49M 2015-10-05T23:17:09.369Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.587 34.686 1503.4716 00:19:12.69M 2015-10-05T23:17:09.574Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.587 34.686 1503.4706 00:19:12.89M 2015-10-05T23:17:09.774Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4700 00:19:13.11M 2015-10-05T23:17:09.974Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4703 00:19:13.31M 2015-10-05T23:17:10.179Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:19:13.51M 2015-10-05T23:17:10.384Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4709 00:19:13.71M 2015-10-05T23:17:10.589Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4722 00:19:13.91M 2015-10-05T23:17:10.789Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.689 1503.4739 00:19:14.13M 2015-10-05T23:17:10.989Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.689 1503.4730 00:19:14.32M 2015-10-05T23:17:11.194Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4727 00:19:14.52M 2015-10-05T23:17:11.399Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4744 00:19:14.72M 2015-10-05T23:17:11.599Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4720 00:19:14.92M 2015-10-05T23:17:11.804Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4708 00:19:15.14M 2015-10-05T23:17:12.004Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4702 00:19:15.34M 2015-10-05T23:17:12.210Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4696 00:19:15.54M 2015-10-05T23:17:12.414Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4685 00:19:15.74M 2015-10-05T23:17:12.614Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4674 00:19:15.93M 2015-10-05T23:17:12.814Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4666 00:19:16.15M 2015-10-05T23:17:13.039Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4662 00:19:16.35M 2015-10-05T23:17:13.224Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.586 34.686 1503.4661 00:19:16.57M 2015-10-05T23:17:13.429Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4673 00:19:16.75M 2015-10-05T23:17:13.629Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4684 00:19:16.95M 2015-10-05T23:17:13.834Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4685 00:19:17.17M 2015-10-05T23:17:14.039Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4679 00:19:17.37M 2015-10-05T23:17:14.239Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:19:17.57M 2015-10-05T23:17:14.444Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4688 00:19:17.77M 2015-10-05T23:17:14.649Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4691 00:19:17.96M 2015-10-05T23:17:14.850Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4692 00:19:18.19M 2015-10-05T23:17:15.054Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4695 00:19:18.38M 2015-10-05T23:17:15.254Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4689 00:19:18.58M 2015-10-05T23:17:15.459Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4690 00:19:18.78M 2015-10-05T23:17:15.664Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4691 00:19:19.00M 2015-10-05T23:17:15.864Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4689 00:19:19.20M 2015-10-05T23:17:16.064Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4688 00:19:19.40M 2015-10-05T23:17:16.269Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4684 00:19:19.59M 2015-10-05T23:17:16.474Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4681 00:19:19.79M 2015-10-05T23:17:16.679Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4683 00:19:20.01M 2015-10-05T23:17:16.879Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4680 00:19:20.21M 2015-10-05T23:17:17.084Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4681 00:19:20.41M 2015-10-05T23:17:17.284Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.688 1503.4683 00:19:20.61M 2015-10-05T23:17:17.504Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4681 00:19:20.81M 2015-10-05T23:17:17.690Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4741 00:19:21.05M 2015-10-05T23:17:17.895Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.694 1503.4758 00:19:21.23M 2015-10-05T23:17:18.095Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.696 1503.4777 00:19:21.43M 2015-10-05T23:17:18.300Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.696 1503.4789 00:19:21.62M 2015-10-05T23:17:18.505Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.597 34.697 1503.4796 00:19:21.82M 2015-10-05T23:17:18.710Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4725 00:19:22.04M 2015-10-05T23:17:18.915Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:19:22.24M 2015-10-05T23:17:19.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4712 00:19:22.44M 2015-10-05T23:17:19.315Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.687 1503.4703 00:19:22.64M 2015-10-05T23:17:19.519Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4702 00:19:22.84M 2015-10-05T23:17:19.719Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.585 34.685 1503.4685 00:19:23.06M 2015-10-05T23:17:19.925Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.684 1503.4670 00:19:23.26M 2015-10-05T23:17:20.130Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.584 34.683 1503.4669 00:19:23.46M 2015-10-05T23:17:20.334Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4668 00:19:23.66M 2015-10-05T23:17:20.534Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4684 00:19:23.86M 2015-10-05T23:17:20.735Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4694 00:19:24.07M 2015-10-05T23:17:20.940Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4694 00:19:24.27M 2015-10-05T23:17:21.145Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4700 00:19:24.47M 2015-10-05T23:17:21.345Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4703 00:19:24.67M 2015-10-05T23:17:21.550Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4713 00:19:24.87M 2015-10-05T23:17:21.759Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4711 00:19:25.09M 2015-10-05T23:17:21.970Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4697 00:19:25.29M 2015-10-05T23:17:22.155Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.688 1503.4689 00:19:25.50M 2015-10-05T23:17:22.366Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4678 00:19:25.68M 2015-10-05T23:17:22.565Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.587 34.687 1503.4679 00:19:25.88M 2015-10-05T23:17:22.765Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4677 00:19:26.10M 2015-10-05T23:17:22.970Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.686 1503.4675 00:19:26.30M 2015-10-05T23:17:23.175Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.587 34.687 1503.4674 00:19:26.50M 2015-10-05T23:17:23.375Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4678 00:19:26.70M 2015-10-05T23:17:23.580Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4674 00:19:26.90M 2015-10-05T23:17:23.780Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.588 34.688 1503.4678 00:19:27.12M 2015-10-05T23:17:23.985Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4684 00:19:27.32M 2015-10-05T23:17:24.190Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4685 00:19:27.52M 2015-10-05T23:17:24.390Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4681 00:19:27.72M 2015-10-05T23:17:24.595Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4683 00:19:27.91M 2015-10-05T23:17:24.800Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4694 00:19:28.13M 2015-10-05T23:17:25.000Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4698 00:19:28.33M 2015-10-05T23:17:25.205Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4698 00:19:28.53M 2015-10-05T23:17:25.405Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.591 34.692 1503.4705 00:19:28.73M 2015-10-05T23:17:25.610Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.591 34.692 1503.4702 00:19:28.93M 2015-10-05T23:17:25.815Z|I-OCEAN7-304-XXXX| 27.28 13.974 41.592 34.693 1503.4698 00:19:29.15M 2015-10-05T23:17:26.015Z|I-OCEAN7-304-XXXX| 27.30 13.974 41.592 34.693 1503.4701 00:19:29.35M 2015-10-05T23:17:26.220Z|I-OCEAN7-304-XXXX| 27.29 13.974 41.591 34.692 1503.4700 00:19:29.55M 2015-10-05T23:17:26.440Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.692 1503.4691 00:19:29.74M 2015-10-05T23:17:26.620Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4696 00:19:29.96M 2015-10-05T23:17:26.830Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4695 00:19:30.16M 2015-10-05T23:17:27.030Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.590 34.691 1503.4702 00:19:30.36M 2015-10-05T23:17:27.235Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4698 00:19:30.56M 2015-10-05T23:17:27.435Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4706 00:19:30.76M 2015-10-05T23:17:27.640Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:19:30.96M 2015-10-05T23:17:27.845Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4711 00:19:31.18M 2015-10-05T23:17:28.045Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4707 00:19:31.38M 2015-10-05T23:17:28.250Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4694 00:19:31.57M 2015-10-05T23:17:28.450Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4684 00:19:31.77M 2015-10-05T23:17:28.655Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4672 00:19:31.97M 2015-10-05T23:17:28.860Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.688 1503.4664 00:19:32.19M 2015-10-05T23:17:29.060Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4659 00:19:32.39M 2015-10-05T23:17:29.265Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.587 34.688 1503.4646 00:19:32.59M 2015-10-05T23:17:29.487Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4661 00:19:32.79M 2015-10-05T23:17:29.670Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.688 1503.4664 00:19:33.01M 2015-10-05T23:17:29.875Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.588 34.688 1503.4666 00:19:33.21M 2015-10-05T23:17:30.075Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.588 34.689 1503.4683 00:19:33.41M 2015-10-05T23:17:30.280Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.689 1503.4694 00:19:33.61M 2015-10-05T23:17:30.485Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4701 00:19:33.80M 2015-10-05T23:17:30.685Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4712 00:19:34.02M 2015-10-05T23:17:30.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4719 00:19:34.22M 2015-10-05T23:17:31.090Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4727 00:19:34.44M 2015-10-05T23:17:31.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4741 00:19:34.62M 2015-10-05T23:17:31.495Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4734 00:19:34.82M 2015-10-05T23:17:31.700Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:19:35.04M 2015-10-05T23:17:31.905Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4722 00:19:35.24M 2015-10-05T23:17:32.105Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.587 34.686 1503.4712 00:19:35.44M 2015-10-05T23:17:32.310Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.686 1503.4706 00:19:35.63M 2015-10-05T23:17:32.510Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4697 00:19:35.83M 2015-10-05T23:17:32.715Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4695 00:19:36.05M 2015-10-05T23:17:32.920Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4681 00:19:36.25M 2015-10-05T23:17:33.120Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.585 34.685 1503.4670 00:19:36.45M 2015-10-05T23:17:33.325Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4729 00:19:36.65M 2015-10-05T23:17:33.530Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4741 00:19:36.85M 2015-10-05T23:17:33.730Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4752 00:19:37.07M 2015-10-05T23:17:33.935Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4760 00:19:37.27M 2015-10-05T23:17:34.140Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4752 00:19:37.47M 2015-10-05T23:17:34.340Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4747 00:19:37.67M 2015-10-05T23:17:34.540Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.594 34.693 1503.4747 00:19:37.87M 2015-10-05T23:17:34.745Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.594 34.694 1503.4747 00:19:38.08M 2015-10-05T23:17:34.950Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.593 34.694 1503.4735 00:19:38.28M 2015-10-05T23:17:35.150Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4733 00:19:38.48M 2015-10-05T23:17:35.375Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4717 00:19:38.68M 2015-10-05T23:17:35.555Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4718 00:19:38.90M 2015-10-05T23:17:35.760Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4713 00:19:39.10M 2015-10-05T23:17:35.965Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.691 1503.4705 00:19:39.29M 2015-10-05T23:17:36.165Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4705 00:19:39.50M 2015-10-05T23:17:36.370Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:19:39.69M 2015-10-05T23:17:36.575Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4753 00:19:39.89M 2015-10-05T23:17:36.775Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4757 00:19:40.11M 2015-10-05T23:17:36.980Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.693 1503.4745 00:19:40.31M 2015-10-05T23:17:37.180Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4749 00:19:40.51M 2015-10-05T23:17:37.385Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:19:40.71M 2015-10-05T23:17:37.590Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4755 00:19:40.91M 2015-10-05T23:17:37.790Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.693 1503.4753 00:19:41.13M 2015-10-05T23:17:37.995Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4753 00:19:41.33M 2015-10-05T23:17:38.195Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4749 00:19:41.52M 2015-10-05T23:17:38.400Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4755 00:19:41.72M 2015-10-05T23:17:38.607Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4752 00:19:41.92M 2015-10-05T23:17:38.810Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4707 00:19:42.14M 2015-10-05T23:17:39.011Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.580 34.680 1503.4611 00:19:42.34M 2015-10-05T23:17:39.211Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.581 34.681 1503.4602 00:19:42.54M 2015-10-05T23:17:39.415Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.582 34.683 1503.4607 00:19:42.74M 2015-10-05T23:17:39.620Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.583 34.684 1503.4615 00:19:42.94M 2015-10-05T23:17:39.840Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.584 34.685 1503.4630 00:19:43.16M 2015-10-05T23:17:40.025Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.585 34.685 1503.4646 00:19:43.37M 2015-10-05T23:17:40.225Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4655 00:19:43.56M 2015-10-05T23:17:40.430Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4655 00:19:43.75M 2015-10-05T23:17:40.635Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.586 34.687 1503.4656 00:19:43.95M 2015-10-05T23:17:40.840Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.587 34.687 1503.4663 00:19:44.17M 2015-10-05T23:17:41.041Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4662 00:19:44.37M 2015-10-05T23:17:41.245Z|I-OCEAN7-304-XXXX| 27.30 13.975 41.588 34.689 1503.4680 00:19:44.57M 2015-10-05T23:17:41.445Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.588 34.689 1503.4677 00:19:44.77M 2015-10-05T23:17:41.646Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4673 00:19:44.97M 2015-10-05T23:17:41.887Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4685 00:19:45.18M 2015-10-05T23:17:42.050Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4691 00:19:45.39M 2015-10-05T23:17:42.255Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4702 00:19:45.58M 2015-10-05T23:17:42.461Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4714 00:19:45.78M 2015-10-05T23:17:42.666Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.591 34.691 1503.4714 00:19:46.00M 2015-10-05T23:17:42.866Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4718 00:19:46.20M 2015-10-05T23:17:43.071Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.690 1503.4720 00:19:46.40M 2015-10-05T23:17:43.276Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4668 00:19:46.60M 2015-10-05T23:17:43.476Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.683 1503.4655 00:19:46.80M 2015-10-05T23:17:43.676Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4637 00:19:47.02M 2015-10-05T23:17:43.886Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:19:47.21M 2015-10-05T23:17:44.086Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4639 00:19:47.42M 2015-10-05T23:17:44.306Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4641 00:19:47.61M 2015-10-05T23:17:44.491Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.582 34.682 1503.4635 00:19:47.83M 2015-10-05T23:17:44.696Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.582 34.682 1503.4636 00:19:48.03M 2015-10-05T23:17:44.896Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4637 00:19:48.23M 2015-10-05T23:17:45.101Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4647 00:19:48.43M 2015-10-05T23:17:45.301Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4652 00:19:48.63M 2015-10-05T23:17:45.506Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.684 1503.4653 00:19:48.83M 2015-10-05T23:17:45.711Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.684 1503.4659 00:19:49.05M 2015-10-05T23:17:45.916Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.585 34.685 1503.4653 00:19:49.25M 2015-10-05T23:17:46.116Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.586 34.686 1503.4659 00:19:49.45M 2015-10-05T23:17:46.316Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4672 00:19:49.65M 2015-10-05T23:17:46.527Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4680 00:19:49.84M 2015-10-05T23:17:46.726Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.587 34.687 1503.4686 00:19:50.06M 2015-10-05T23:17:46.926Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4681 00:19:50.26M 2015-10-05T23:17:47.131Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4683 00:19:50.46M 2015-10-05T23:17:47.331Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4686 00:19:50.66M 2015-10-05T23:17:47.536Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4694 00:19:50.86M 2015-10-05T23:17:47.741Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4684 00:19:51.08M 2015-10-05T23:17:47.941Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4685 00:19:51.28M 2015-10-05T23:17:48.146Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.686 1503.4684 00:19:51.48M 2015-10-05T23:17:48.346Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4683 00:19:51.67M 2015-10-05T23:17:48.551Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4678 00:19:51.87M 2015-10-05T23:17:48.771Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4668 00:19:52.09M 2015-10-05T23:17:48.961Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.586 34.686 1503.4668 00:19:52.31M 2015-10-05T23:17:49.161Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.586 34.686 1503.4669 00:19:52.49M 2015-10-05T23:17:49.366Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4673 00:19:52.69M 2015-10-05T23:17:49.567Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.587 34.687 1503.4681 00:19:52.89M 2015-10-05T23:17:49.771Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4658 00:19:53.11M 2015-10-05T23:17:50.007Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4644 00:19:53.31M 2015-10-05T23:17:50.176Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4640 00:19:53.50M 2015-10-05T23:17:50.376Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.586 34.686 1503.4640 00:19:53.70M 2015-10-05T23:17:50.581Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4640 00:19:53.90M 2015-10-05T23:17:50.786Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.585 34.686 1503.4646 00:19:54.12M 2015-10-05T23:17:50.991Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.686 1503.4651 00:19:54.32M 2015-10-05T23:17:51.191Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4657 00:19:54.52M 2015-10-05T23:17:51.391Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.585 34.685 1503.4661 00:19:54.72M 2015-10-05T23:17:51.596Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.585 34.685 1503.4669 00:19:54.92M 2015-10-05T23:17:51.846Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.585 34.685 1503.4675 00:19:55.14M 2015-10-05T23:17:52.001Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4683 00:19:55.38M 2015-10-05T23:17:52.206Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4688 00:19:55.53M 2015-10-05T23:17:52.411Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4689 00:19:55.73M 2015-10-05T23:17:52.611Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4752 00:19:55.93M 2015-10-05T23:17:52.816Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.691 1503.4755 00:19:56.15M 2015-10-05T23:17:53.016Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4777 00:19:56.35M 2015-10-05T23:17:53.241Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4784 00:19:56.55M 2015-10-05T23:17:53.426Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4797 00:19:56.77M 2015-10-05T23:17:53.626Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:19:56.95M 2015-10-05T23:17:53.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4797 00:19:57.16M 2015-10-05T23:17:54.031Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4791 00:19:57.36M 2015-10-05T23:17:54.236Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4775 00:19:57.56M 2015-10-05T23:17:54.441Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4771 00:19:57.76M 2015-10-05T23:17:54.646Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4764 00:19:57.96M 2015-10-05T23:17:54.846Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4758 00:19:58.18M 2015-10-05T23:17:55.052Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.694 1503.4789 00:19:58.38M 2015-10-05T23:17:55.251Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.694 1503.4799 00:19:58.58M 2015-10-05T23:17:55.456Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4796 00:19:58.78M 2015-10-05T23:17:55.656Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.695 1503.4808 00:19:59.00M 2015-10-05T23:17:55.861Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.597 34.695 1503.4816 00:19:59.20M 2015-10-05T23:17:56.066Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.598 34.696 1503.4819 00:19:59.40M 2015-10-05T23:17:56.266Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4727 00:19:59.59M 2015-10-05T23:17:56.466Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4718 00:19:59.79M 2015-10-05T23:17:56.671Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.686 1503.4713 00:20:00.01M 2015-10-05T23:17:56.876Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.686 1503.4716 00:20:00.21M 2015-10-05T23:17:57.081Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4692 00:20:00.41M 2015-10-05T23:17:57.281Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4747 00:20:00.61M 2015-10-05T23:17:57.486Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4756 00:20:00.81M 2015-10-05T23:17:57.706Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4729 00:20:01.03M 2015-10-05T23:17:57.891Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4730 00:20:01.24M 2015-10-05T23:17:58.096Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4727 00:20:01.42M 2015-10-05T23:17:58.327Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.684 1503.4723 00:20:01.62M 2015-10-05T23:17:58.501Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.586 34.683 1503.4723 00:20:01.82M 2015-10-05T23:17:58.701Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.683 1503.4724 00:20:02.04M 2015-10-05T23:17:58.906Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.586 34.683 1503.4730 00:20:02.24M 2015-10-05T23:17:59.106Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.586 34.684 1503.4745 00:20:02.44M 2015-10-05T23:17:59.311Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.587 34.684 1503.4752 00:20:02.64M 2015-10-05T23:17:59.516Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4756 00:20:02.84M 2015-10-05T23:17:59.716Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.684 1503.4756 00:20:03.06M 2015-10-05T23:17:59.921Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4763 00:20:03.26M