2015-10-05T23:15:00.047Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4763 00:17:03.36M 2015-10-05T23:15:00.247Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.596 34.695 1503.4767 00:17:03.56M 2015-10-05T23:15:00.444Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4769 00:17:03.76M 2015-10-05T23:15:00.649Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4777 00:17:03.96M 2015-10-05T23:15:00.849Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4783 00:17:04.18M 2015-10-05T23:15:01.054Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4796 00:17:04.38M 2015-10-05T23:15:01.254Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4797 00:17:04.58M 2015-10-05T23:15:01.459Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4795 00:17:04.77M 2015-10-05T23:15:01.664Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4790 00:17:05.98M 2015-10-05T23:15:01.864Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4785 00:17:05.20M 2015-10-05T23:15:02.068Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4781 00:17:05.39M 2015-10-05T23:15:02.274Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4778 00:17:05.59M 2015-10-05T23:15:02.474Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.692 1503.4771 00:17:05.79M 2015-10-05T23:15:02.686Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.692 1503.4763 00:17:06.01M 2015-10-05T23:15:02.879Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4762 00:17:06.21M 2015-10-05T23:15:03.084Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4758 00:17:06.41M 2015-10-05T23:15:03.284Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4760 00:17:06.61M 2015-10-05T23:15:03.504Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.693 1503.4749 00:17:06.80M 2015-10-05T23:15:03.694Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.692 1503.4733 00:17:07.04M 2015-10-05T23:15:03.899Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4713 00:17:07.22M 2015-10-05T23:15:04.126Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.590 34.690 1503.4703 00:17:07.42M 2015-10-05T23:15:04.304Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.590 34.690 1503.4701 00:17:07.62M 2015-10-05T23:15:04.504Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4705 00:17:07.82M 2015-10-05T23:15:04.709Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4703 00:17:08.04M 2015-10-05T23:15:04.914Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.598 34.697 1503.4792 00:17:08.24M 2015-10-05T23:15:05.114Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.697 1503.4800 00:17:08.44M 2015-10-05T23:15:05.319Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4803 00:17:08.64M 2015-10-05T23:15:05.519Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.700 1503.4840 00:17:08.84M 2015-10-05T23:15:05.724Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.601 34.699 1503.4840 00:17:09.05M 2015-10-05T23:15:05.924Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.601 34.699 1503.4847 00:17:09.26M 2015-10-05T23:15:06.129Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.600 34.698 1503.4850 00:17:09.45M 2015-10-05T23:15:06.334Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.698 1503.4849 00:17:09.65M 2015-10-05T23:15:06.534Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4846 00:17:09.85M 2015-10-05T23:15:06.739Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4845 00:17:10.07M 2015-10-05T23:15:06.966Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4846 00:17:10.27M 2015-10-05T23:15:07.144Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.598 34.696 1503.4839 00:17:10.47M 2015-10-05T23:15:07.349Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4830 00:17:10.67M 2015-10-05T23:15:07.554Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.598 34.695 1503.4818 00:17:10.86M 2015-10-05T23:15:07.754Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.597 34.695 1503.4822 00:17:11.09M 2015-10-05T23:15:07.974Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4822 00:17:11.28M 2015-10-05T23:15:08.159Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4814 00:17:11.50M 2015-10-05T23:15:08.364Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4801 00:17:11.68M 2015-10-05T23:15:08.570Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4800 00:17:11.88M 2015-10-05T23:15:08.774Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4792 00:17:12.10M 2015-10-05T23:15:08.971Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4796 00:17:12.30M 2015-10-05T23:15:09.174Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4797 00:17:12.50M 2015-10-05T23:15:09.379Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.690 1503.4805 00:17:12.70M 2015-10-05T23:15:09.579Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.691 1503.4806 00:17:12.90M 2015-10-05T23:15:09.784Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4805 00:17:13.11M 2015-10-05T23:15:10.007Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4800 00:17:13.31M 2015-10-05T23:15:10.189Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.594 34.691 1503.4800 00:17:13.51M 2015-10-05T23:15:10.394Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.691 1503.4792 00:17:13.71M 2015-10-05T23:15:10.599Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4783 00:17:13.91M 2015-10-05T23:15:10.799Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4785 00:17:14.13M 2015-10-05T23:15:11.004Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.592 34.690 1503.4783 00:17:14.33M 2015-10-05T23:15:11.204Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.592 34.690 1503.4777 00:17:14.53M 2015-10-05T23:15:11.409Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.690 1503.4774 00:17:14.73M 2015-10-05T23:15:11.614Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4768 00:17:14.93M 2015-10-05T23:15:11.814Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4753 00:17:15.14M 2015-10-05T23:15:12.019Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4747 00:17:15.34M 2015-10-05T23:15:12.224Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4727 00:17:15.54M 2015-10-05T23:15:12.439Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4709 00:17:15.74M 2015-10-05T23:15:12.624Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.689 1503.4706 00:17:15.96M 2015-10-05T23:15:12.829Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.588 34.688 1503.4697 00:17:16.16M 2015-10-05T23:15:13.034Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.588 34.688 1503.4686 00:17:16.36M 2015-10-05T23:15:13.239Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4697 00:17:16.56M 2015-10-05T23:15:13.439Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.590 34.690 1503.4709 00:17:16.76M 2015-10-05T23:15:13.644Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4708 00:17:16.96M 2015-10-05T23:15:13.844Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4707 00:17:17.18M 2015-10-05T23:15:14.049Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.691 1503.4717 00:17:17.37M 2015-10-05T23:15:14.254Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.691 1503.4723 00:17:17.57M 2015-10-05T23:15:14.454Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.599 34.698 1503.4811 00:17:17.77M 2015-10-05T23:15:14.659Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.600 34.699 1503.4814 00:17:17.97M 2015-10-05T23:15:14.859Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.601 34.700 1503.4827 00:17:18.19M 2015-10-05T23:15:15.064Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.601 34.701 1503.4829 00:17:18.39M 2015-10-05T23:15:15.264Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.602 34.701 1503.4838 00:17:18.59M 2015-10-05T23:15:15.488Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.603 34.702 1503.4846 00:17:18.78M 2015-10-05T23:15:15.674Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.603 34.702 1503.4845 00:17:19.00M 2015-10-05T23:15:15.874Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.603 34.702 1503.4858 00:17:19.20M 2015-10-05T23:15:16.079Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.603 34.702 1503.4847 00:17:19.40M 2015-10-05T23:15:16.279Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.603 34.702 1503.4843 00:17:19.60M 2015-10-05T23:15:16.484Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.603 34.702 1503.4840 00:17:19.80M 2015-10-05T23:15:16.689Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4750 00:17:20.02M 2015-10-05T23:15:16.909Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.693 1503.4745 00:17:20.22M 2015-10-05T23:15:17.091Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4728 00:17:20.44M 2015-10-05T23:15:17.294Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.591 34.691 1503.4719 00:17:20.61M 2015-10-05T23:15:17.499Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4714 00:17:20.82M 2015-10-05T23:15:17.699Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4714 00:17:21.03M 2015-10-05T23:15:17.909Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4708 00:17:21.23M 2015-10-05T23:15:18.109Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4705 00:17:21.43M 2015-10-05T23:15:18.309Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4723 00:17:21.63M 2015-10-05T23:15:18.514Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.693 1503.4767 00:17:21.83M 2015-10-05T23:15:18.719Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.693 1503.4778 00:17:22.05M 2015-10-05T23:15:18.924Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4790 00:17:22.25M 2015-10-05T23:15:19.127Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4716 00:17:22.45M 2015-10-05T23:15:19.324Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4698 00:17:22.65M 2015-10-05T23:15:19.531Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.687 1503.4688 00:17:22.84M 2015-10-05T23:15:19.734Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.587 34.686 1503.4686 00:17:23.07M 2015-10-05T23:15:19.934Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4681 00:17:23.26M 2015-10-05T23:15:20.139Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4730 00:17:23.46M 2015-10-05T23:15:20.367Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.690 1503.4717 00:17:23.66M 2015-10-05T23:15:20.544Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:17:23.86M 2015-10-05T23:15:20.749Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4777 00:17:24.08M 2015-10-05T23:15:20.949Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4746 00:17:24.28M 2015-10-05T23:15:21.154Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4735 00:17:24.48M 2015-10-05T23:15:21.374Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4722 00:17:24.68M 2015-10-05T23:15:21.559Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4701 00:17:24.89M 2015-10-05T23:15:21.759Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4657 00:17:25.10M 2015-10-05T23:15:21.964Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.593 34.693 1503.4746 00:17:25.29M 2015-10-05T23:15:22.170Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.595 34.694 1503.4757 00:17:25.49M 2015-10-05T23:15:22.374Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.695 1503.4762 00:17:25.69M 2015-10-05T23:15:22.575Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.597 34.696 1503.4775 00:17:25.89M 2015-10-05T23:15:22.779Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4757 00:17:26.11M 2015-10-05T23:15:22.979Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4751 00:17:26.31M 2015-10-05T23:15:23.185Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4758 00:17:26.51M 2015-10-05T23:15:23.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.693 1503.4767 00:17:26.71M 2015-10-05T23:15:23.590Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4779 00:17:26.90M 2015-10-05T23:15:23.795Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.696 1503.4779 00:17:27.12M 2015-10-05T23:15:24.000Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.597 34.697 1503.4781 00:17:27.32M 2015-10-05T23:15:24.199Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4698 00:17:27.52M 2015-10-05T23:15:24.399Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4694 00:17:27.72M 2015-10-05T23:15:24.605Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4684 00:17:27.92M 2015-10-05T23:15:24.811Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4680 00:17:28.14M 2015-10-05T23:15:25.010Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4673 00:17:28.34M 2015-10-05T23:15:25.210Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4669 00:17:28.54M 2015-10-05T23:15:25.415Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.583 34.682 1503.4657 00:17:28.73M 2015-10-05T23:15:25.625Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.582 34.682 1503.4658 00:17:28.93M 2015-10-05T23:15:25.840Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.682 1503.4648 00:17:29.16M 2015-10-05T23:15:26.047Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.582 34.681 1503.4644 00:17:29.37M 2015-10-05T23:15:26.246Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.585 34.685 1503.4686 00:17:29.55M 2015-10-05T23:15:26.435Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4688 00:17:29.75M 2015-10-05T23:15:26.635Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4691 00:17:29.95M 2015-10-05T23:15:26.840Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.586 34.685 1503.4698 00:17:30.17M 2015-10-05T23:15:27.045Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4701 00:17:30.37M 2015-10-05T23:15:27.245Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4706 00:17:30.57M 2015-10-05T23:15:27.451Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4695 00:17:30.77M 2015-10-05T23:15:27.650Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4689 00:17:30.97M 2015-10-05T23:15:27.855Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4692 00:17:31.18M 2015-10-05T23:15:28.055Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4698 00:17:31.38M 2015-10-05T23:15:28.260Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4709 00:17:31.58M 2015-10-05T23:15:28.465Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4719 00:17:31.78M 2015-10-05T23:15:28.665Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.691 1503.4728 00:17:32.00M 2015-10-05T23:15:28.870Z|I-OCEAN7-304-XXXX| 27.28 13.975 41.592 34.692 1503.4735 00:17:32.20M 2015-10-05T23:15:29.075Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.592 34.692 1503.4734 00:17:32.40M 2015-10-05T23:15:29.270Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4731 00:17:32.60M 2015-10-05T23:15:29.475Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.592 34.692 1503.4730 00:17:32.79M 2015-10-05T23:15:29.680Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4731 00:17:33.01M 2015-10-05T23:15:29.885Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.594 34.694 1503.4738 00:17:33.21M 2015-10-05T23:15:30.092Z|I-OCEAN7-304-XXXX| 27.29 13.975 41.588 34.689 1503.4683 00:17:33.41M 2015-10-05T23:15:30.305Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4677 00:17:33.61M 2015-10-05T23:15:30.490Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.689 1503.4677 00:17:33.83M 2015-10-05T23:15:30.695Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.582 34.683 1503.4608 00:17:34.03M 2015-10-05T23:15:30.900Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.582 34.683 1503.4600 00:17:34.23M 2015-10-05T23:15:31.100Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.582 34.683 1503.4595 00:17:34.43M 2015-10-05T23:15:31.305Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.581 34.683 1503.4586 00:17:34.63M 2015-10-05T23:15:31.505Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.683 1503.4586 00:17:34.82M 2015-10-05T23:15:31.710Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.581 34.682 1503.4578 00:17:35.04M 2015-10-05T23:15:31.910Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.584 34.685 1503.4612 00:17:35.24M 2015-10-05T23:15:32.120Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.585 34.686 1503.4629 00:17:35.44M 2015-10-05T23:15:32.320Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.586 34.687 1503.4648 00:17:35.64M 2015-10-05T23:15:32.525Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4674 00:17:35.84M 2015-10-05T23:15:32.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.587 34.687 1503.4674 00:17:36.06M 2015-10-05T23:15:32.938Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.687 1503.4678 00:17:36.26M 2015-10-05T23:15:33.135Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.587 34.687 1503.4670 00:17:36.46M 2015-10-05T23:15:33.335Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.686 1503.4672 00:17:36.66M 2015-10-05T23:15:33.535Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4666 00:17:36.86M 2015-10-05T23:15:33.745Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4659 00:17:37.07M 2015-10-05T23:15:33.945Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4645 00:17:37.27M 2015-10-05T23:15:34.145Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.682 1503.4640 00:17:37.47M 2015-10-05T23:15:34.350Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4639 00:17:37.67M 2015-10-05T23:15:34.555Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4636 00:17:37.87M 2015-10-05T23:15:34.775Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.582 34.682 1503.4634 00:17:38.09M 2015-10-05T23:15:34.960Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4705 00:17:38.30M 2015-10-05T23:15:35.165Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4717 00:17:38.49M 2015-10-05T23:15:35.365Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.691 1503.4717 00:17:38.69M 2015-10-05T23:15:35.565Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4712 00:17:38.89M 2015-10-05T23:15:35.770Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4711 00:17:39.10M 2015-10-05T23:15:35.975Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.692 1503.4703 00:17:39.30M 2015-10-05T23:15:36.175Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.692 1503.4703 00:17:39.50M 2015-10-05T23:15:36.380Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.591 34.691 1503.4694 00:17:39.70M 2015-10-05T23:15:36.585Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.590 34.691 1503.4681 00:17:39.90M 2015-10-05T23:15:36.790Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4680 00:17:40.12M 2015-10-05T23:15:36.990Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.590 34.691 1503.4675 00:17:40.32M 2015-10-05T23:15:37.195Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.693 1503.4703 00:17:40.52M 2015-10-05T23:15:37.407Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:17:40.72M 2015-10-05T23:15:37.607Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.591 34.692 1503.4695 00:17:40.92M 2015-10-05T23:15:37.800Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.586 34.687 1503.4626 00:17:41.13M 2015-10-05T23:15:38.005Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.585 34.687 1503.4619 00:17:41.33M 2015-10-05T23:15:38.210Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.584 34.686 1503.4608 00:17:41.53M 2015-10-05T23:15:38.415Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.583 34.685 1503.4601 00:17:41.73M 2015-10-05T23:15:38.615Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.588 34.690 1503.4657 00:17:41.93M 2015-10-05T23:15:38.815Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.589 34.690 1503.4657 00:17:42.15M 2015-10-05T23:15:39.020Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4675 00:17:42.35M 2015-10-05T23:15:39.240Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.591 34.692 1503.4685 00:17:42.54M 2015-10-05T23:15:39.425Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4685 00:17:42.76M 2015-10-05T23:15:39.630Z|I-OCEAN7-304-XXXX| 27.23 13.974 41.591 34.692 1503.4692 00:17:42.94M 2015-10-05T23:15:39.830Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.591 34.692 1503.4695 00:17:43.16M 2015-10-05T23:15:40.035Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4692 00:17:43.36M 2015-10-05T23:15:40.240Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4681 00:17:43.56M 2015-10-05T23:15:40.446Z|I-OCEAN7-304-XXXX| 27.20 13.974 41.592 34.692 1503.4696 00:17:43.76M 2015-10-05T23:15:40.647Z|I-OCEAN7-304-XXXX| 27.16 13.974 41.592 34.693 1503.4698 00:17:43.96M 2015-10-05T23:15:40.845Z|I-OCEAN7-304-XXXX| 27.21 13.974 41.593 34.693 1503.4709 00:17:44.18M 2015-10-05T23:15:41.050Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.594 34.694 1503.4727 00:17:44.38M 2015-10-05T23:15:41.255Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.694 1503.4741 00:17:44.58M 2015-10-05T23:15:41.455Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4757 00:17:44.78M 2015-10-05T23:15:41.660Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.596 34.696 1503.4771 00:17:44.97M 2015-10-05T23:15:41.865Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.597 34.697 1503.4779 00:17:45.19M 2015-10-05T23:15:42.065Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.692 1503.4734 00:17:45.39M 2015-10-05T23:15:42.270Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.591 34.691 1503.4712 00:17:45.59M 2015-10-05T23:15:42.486Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4712 00:17:45.79M 2015-10-05T23:15:42.675Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4701 00:17:46.01M 2015-10-05T23:15:42.875Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.685 1503.4651 00:17:46.21M 2015-10-05T23:15:43.087Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.584 34.684 1503.4644 00:17:46.41M 2015-10-05T23:15:43.285Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.584 34.684 1503.4644 00:17:46.60M 2015-10-05T23:15:43.485Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:17:46.80M 2015-10-05T23:15:43.706Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4652 00:17:47.02M 2015-10-05T23:15:43.896Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4651 00:17:47.24M 2015-10-05T23:15:44.095Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.584 34.683 1503.4656 00:17:47.42M 2015-10-05T23:15:44.295Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4663 00:17:47.62M 2015-10-05T23:15:44.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4661 00:17:47.82M 2015-10-05T23:15:44.705Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4727 00:17:48.04M 2015-10-05T23:15:44.910Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4734 00:17:48.24M 2015-10-05T23:15:45.115Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.692 1503.4739 00:17:48.44M 2015-10-05T23:15:45.315Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.593 34.692 1503.4778 00:17:48.64M 2015-10-05T23:15:45.515Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4780 00:17:48.84M 2015-10-05T23:15:45.720Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4783 00:17:49.05M 2015-10-05T23:15:45.920Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4780 00:17:49.25M 2015-10-05T23:15:46.125Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4791 00:17:49.45M 2015-10-05T23:15:46.330Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.692 1503.4769 00:17:49.65M 2015-10-05T23:15:46.531Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.692 1503.4755 00:17:49.85M 2015-10-05T23:15:46.735Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.691 1503.4747 00:17:50.07M 2015-10-05T23:15:46.940Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.691 1503.4729 00:17:50.27M 2015-10-05T23:15:47.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4718 00:17:50.47M 2015-10-05T23:15:47.340Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4705 00:17:50.67M 2015-10-05T23:15:47.545Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.687 1503.4688 00:17:50.86M 2015-10-05T23:15:47.751Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.586 34.686 1503.4673 00:17:51.08M 2015-10-05T23:15:47.956Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.585 34.685 1503.4664 00:17:51.28M 2015-10-05T23:15:48.171Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:17:51.48M 2015-10-05T23:15:48.361Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4652 00:17:51.70M 2015-10-05T23:15:48.561Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.684 1503.4639 00:17:51.88M 2015-10-05T23:15:48.766Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.584 34.685 1503.4639 00:17:52.10M 2015-10-05T23:15:48.971Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.585 34.685 1503.4636 00:17:52.30M 2015-10-05T23:15:49.171Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.585 34.685 1503.4640 00:17:52.50M 2015-10-05T23:15:49.371Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.585 34.685 1503.4650 00:17:52.69M 2015-10-05T23:15:49.576Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.597 34.696 1503.4783 00:17:52.89M 2015-10-05T23:15:49.781Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.698 1503.4802 00:17:53.11M 2015-10-05T23:15:49.986Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.600 34.699 1503.4814 00:17:53.31M 2015-10-05T23:15:50.186Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.599 34.698 1503.4808 00:17:53.51M 2015-10-05T23:15:50.391Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.598 34.697 1503.4808 00:17:53.71M 2015-10-05T23:15:50.596Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.598 34.696 1503.4801 00:17:53.91M 2015-10-05T23:15:50.796Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.597 34.696 1503.4791 00:17:54.13M 2015-10-05T23:15:51.001Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.596 34.695 1503.4784 00:17:54.32M 2015-10-05T23:15:51.201Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4771 00:17:54.53M 2015-10-05T23:15:51.406Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4757 00:17:54.72M 2015-10-05T23:15:51.606Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.593 34.692 1503.4753 00:17:54.92M 2015-10-05T23:15:51.811Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4760 00:17:55.14M 2015-10-05T23:15:52.016Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4762 00:17:55.34M 2015-10-05T23:15:52.246Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4763 00:17:55.54M 2015-10-05T23:15:52.421Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4761 00:17:55.74M 2015-10-05T23:15:52.641Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.592 34.691 1503.4769 00:17:55.94M 2015-10-05T23:15:52.826Z|I-OCEAN7-304-XXXX| 27.29 13.977 41.592 34.690 1503.4769 00:17:56.17M 2015-10-05T23:15:53.031Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4764 00:17:56.36M 2015-10-05T23:15:53.231Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4762 00:17:56.55M 2015-10-05T23:15:53.436Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4752 00:17:56.75M 2015-10-05T23:15:53.641Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.690 1503.4741 00:17:56.95M 2015-10-05T23:15:53.841Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4728 00:17:57.17M 2015-10-05T23:15:54.046Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.590 34.690 1503.4720 00:17:57.37M 2015-10-05T23:15:54.246Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.690 1503.4714 00:17:57.57M 2015-10-05T23:15:54.451Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4702 00:17:57.77M 2015-10-05T23:15:54.651Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4695 00:17:57.97M 2015-10-05T23:15:54.856Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4681 00:17:58.19M 2015-10-05T23:15:55.061Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.589 34.690 1503.4677 00:17:58.38M 2015-10-05T23:15:55.266Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4673 00:17:58.58M 2015-10-05T23:15:55.466Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4677 00:17:58.79M 2015-10-05T23:15:55.671Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.589 34.690 1503.4675 00:17:59.00M 2015-10-05T23:15:55.876Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.589 34.690 1503.4678 00:17:59.20M 2015-10-05T23:15:56.076Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.690 1503.4677 00:17:59.40M 2015-10-05T23:15:56.276Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.589 34.690 1503.4678 00:17:59.60M 2015-10-05T23:15:56.481Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.690 1503.4692 00:17:59.80M 2015-10-05T23:15:56.687Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4702 00:18:00.02M 2015-10-05T23:15:56.886Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4705 00:18:00.22M 2015-10-05T23:15:57.106Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4701 00:18:00.42M 2015-10-05T23:15:57.291Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.589 34.689 1503.4691 00:18:00.63M 2015-10-05T23:15:57.491Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.690 1503.4700 00:18:00.81M 2015-10-05T23:15:57.696Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.590 34.689 1503.4705 00:18:01.03M 2015-10-05T23:15:57.901Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.590 34.686 1503.4763 00:18:01.23M 2015-10-05T23:15:58.106Z|I-OCEAN7-304-XXXX| 27.15 13.979 41.589 34.686 1503.4747 00:18:01.43M 2015-10-05T23:15:58.306Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.590 34.687 1503.4758 00:18:01.63M 2015-10-05T23:15:58.527Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4752 00:18:01.83M 2015-10-05T23:15:58.711Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4747 00:18:02.05M 2015-10-05T23:15:58.916Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4738 00:18:02.25M 2015-10-05T23:15:59.121Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4735 00:18:02.45M 2015-10-05T23:15:59.323Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4728 00:18:02.64M 2015-10-05T23:15:59.526Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4728 00:18:02.84M 2015-10-05T23:15:59.731Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4735 00:18:03.06M 2015-10-05T23:15:59.931Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4733 00:18:03.26M