2015-10-05T23:13:00.018Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.685 1503.4739 00:15:03.34M 2015-10-05T23:13:00.223Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.684 1503.4739 00:15:03.54M 2015-10-05T23:13:00.428Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.587 34.684 1503.4741 00:15:03.74M 2015-10-05T23:13:00.633Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.587 34.684 1503.4746 00:15:03.94M 2015-10-05T23:13:00.833Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.588 34.685 1503.4747 00:15:04.16M 2015-10-05T23:13:01.038Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4756 00:15:04.36M 2015-10-05T23:13:01.238Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4768 00:15:04.56M 2015-10-05T23:13:01.443Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4773 00:15:04.75M 2015-10-05T23:13:01.643Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.590 34.687 1503.4772 00:15:04.96M 2015-10-05T23:13:01.849Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4774 00:15:05.17M 2015-10-05T23:13:02.053Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.591 34.687 1503.4783 00:15:05.37M 2015-10-05T23:13:02.253Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4791 00:15:05.57M 2015-10-05T23:13:02.458Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.591 34.688 1503.4792 00:15:05.77M 2015-10-05T23:13:02.663Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.592 34.689 1503.4795 00:15:05.97M 2015-10-05T23:13:02.879Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4794 00:15:06.19M 2015-10-05T23:13:03.069Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4801 00:15:06.40M 2015-10-05T23:13:03.281Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4803 00:15:06.59M 2015-10-05T23:13:03.474Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4806 00:15:06.78M 2015-10-05T23:13:03.673Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.692 1503.4805 00:15:07.00M 2015-10-05T23:13:03.879Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.594 34.692 1503.4806 00:15:07.20M 2015-10-05T23:13:04.083Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4813 00:15:07.40M 2015-10-05T23:13:04.290Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.594 34.691 1503.4817 00:15:07.60M 2015-10-05T23:13:04.489Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.595 34.691 1503.4825 00:15:07.80M 2015-10-05T23:13:04.693Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.594 34.691 1503.4832 00:15:08.02M 2015-10-05T23:13:04.927Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.691 1503.4827 00:15:08.22M 2015-10-05T23:13:05.099Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.595 34.692 1503.4830 00:15:08.42M 2015-10-05T23:13:05.303Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.596 34.693 1503.4839 00:15:08.61M 2015-10-05T23:13:05.504Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.693 1503.4822 00:15:08.82M 2015-10-05T23:13:05.709Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.693 1503.4817 00:15:09.03M 2015-10-05T23:13:05.909Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4813 00:15:09.23M 2015-10-05T23:13:06.114Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.693 1503.4808 00:15:09.43M 2015-10-05T23:13:06.314Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.694 1503.4811 00:15:09.63M 2015-10-05T23:13:06.519Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.596 34.694 1503.4819 00:15:09.83M 2015-10-05T23:13:06.724Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.596 34.694 1503.4816 00:15:10.05M 2015-10-05T23:13:06.924Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.596 34.694 1503.4805 00:15:10.25M 2015-10-05T23:13:07.129Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4806 00:15:10.45M 2015-10-05T23:13:07.349Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4805 00:15:10.64M 2015-10-05T23:13:07.534Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4802 00:15:10.86M 2015-10-05T23:13:07.739Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.692 1503.4800 00:15:11.06M 2015-10-05T23:13:07.939Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.595 34.692 1503.4818 00:15:11.26M 2015-10-05T23:13:08.144Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.595 34.692 1503.4822 00:15:11.46M 2015-10-05T23:13:08.344Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.594 34.691 1503.4814 00:15:11.66M 2015-10-05T23:13:08.549Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.594 34.691 1503.4825 00:15:11.86M 2015-10-05T23:13:08.754Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4817 00:15:12.08M 2015-10-05T23:13:08.954Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4821 00:15:12.28M 2015-10-05T23:13:09.159Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4835 00:15:12.48M 2015-10-05T23:13:09.359Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.692 1503.4841 00:15:12.68M 2015-10-05T23:13:09.564Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4846 00:15:12.87M 2015-10-05T23:13:09.764Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.595 34.691 1503.4845 00:15:13.09M 2015-10-05T23:13:09.974Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.596 34.691 1503.4854 00:15:13.29M 2015-10-05T23:13:10.174Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4854 00:15:13.49M 2015-10-05T23:13:10.374Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4860 00:15:13.69M 2015-10-05T23:13:10.579Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4851 00:15:13.89M 2015-10-05T23:13:10.784Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.597 34.693 1503.4845 00:15:14.11M 2015-10-05T23:13:10.984Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.596 34.693 1503.4830 00:15:14.31M 2015-10-05T23:13:11.189Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.596 34.693 1503.4818 00:15:14.51M 2015-10-05T23:13:11.389Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:15:14.71M 2015-10-05T23:13:11.594Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:15:14.90M 2015-10-05T23:13:11.814Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4822 00:15:15.12M 2015-10-05T23:13:12.004Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.695 1503.4790 00:15:15.34M 2015-10-05T23:13:12.204Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.596 34.695 1503.4800 00:15:15.52M 2015-10-05T23:13:12.409Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.691 1503.4763 00:15:15.72M 2015-10-05T23:13:12.609Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4761 00:15:15.92M 2015-10-05T23:13:12.814Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4762 00:15:16.14M 2015-10-05T23:13:13.019Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4771 00:15:16.34M 2015-10-05T23:13:13.219Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4769 00:15:16.54M 2015-10-05T23:13:13.424Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4758 00:15:16.73M 2015-10-05T23:13:13.624Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4746 00:15:16.94M 2015-10-05T23:13:13.846Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4746 00:15:17.15M 2015-10-05T23:13:14.029Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.688 1503.4746 00:15:17.35M 2015-10-05T23:13:14.234Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.692 1503.4797 00:15:17.55M 2015-10-05T23:13:14.439Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4796 00:15:17.75M 2015-10-05T23:13:14.639Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4799 00:15:17.95M 2015-10-05T23:13:14.844Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.691 1503.4792 00:15:18.16M 2015-10-05T23:13:15.044Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.690 1503.4775 00:15:18.37M 2015-10-05T23:13:15.249Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4764 00:15:18.56M 2015-10-05T23:13:15.451Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4775 00:15:18.76M 2015-10-05T23:13:15.654Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4777 00:15:18.96M 2015-10-05T23:13:15.859Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4767 00:15:19.18M 2015-10-05T23:13:16.064Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4756 00:15:19.38M 2015-10-05T23:13:16.279Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.691 1503.4749 00:15:19.58M 2015-10-05T23:13:16.469Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4756 00:15:19.80M 2015-10-05T23:13:16.669Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4774 00:15:20.00M 2015-10-05T23:13:16.874Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4786 00:15:20.19M 2015-10-05T23:13:17.074Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4791 00:15:20.40M 2015-10-05T23:13:17.279Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4788 00:15:20.59M 2015-10-05T23:13:17.479Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4786 00:15:20.79M 2015-10-05T23:13:17.684Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4789 00:15:21.01M 2015-10-05T23:13:17.889Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4794 00:15:21.21M 2015-10-05T23:13:18.092Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4788 00:15:21.41M 2015-10-05T23:13:18.294Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4785 00:15:21.61M 2015-10-05T23:13:18.494Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.695 1503.4789 00:15:21.81M 2015-10-05T23:13:18.699Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.598 34.697 1503.4792 00:15:22.03M 2015-10-05T23:13:18.899Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.697 1503.4799 00:15:22.23M 2015-10-05T23:13:19.109Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:15:22.42M 2015-10-05T23:13:19.309Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.693 1503.4771 00:15:22.63M 2015-10-05T23:13:19.514Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:15:22.82M 2015-10-05T23:13:19.719Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4781 00:15:23.04M 2015-10-05T23:13:19.919Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.596 34.695 1503.4779 00:15:23.24M 2015-10-05T23:13:20.119Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.596 34.695 1503.4785 00:15:23.44M 2015-10-05T23:13:20.324Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.695 1503.4790 00:15:23.64M 2015-10-05T23:13:20.529Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.597 34.695 1503.4795 00:15:23.84M 2015-10-05T23:13:20.749Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.697 1503.4827 00:15:24.06M 2015-10-05T23:13:20.934Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4832 00:15:24.27M 2015-10-05T23:13:21.139Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.599 34.698 1503.4833 00:15:24.46M 2015-10-05T23:13:21.339Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4845 00:15:24.66M 2015-10-05T23:13:21.544Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4845 00:15:24.85M 2015-10-05T23:13:21.767Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.605 34.703 1503.4901 00:15:25.07M 2015-10-05T23:13:21.949Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.603 34.701 1503.4875 00:15:25.27M 2015-10-05T23:13:22.149Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.602 34.700 1503.4861 00:15:25.47M 2015-10-05T23:13:22.354Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.599 34.697 1503.4828 00:15:25.67M 2015-10-05T23:13:22.559Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.599 34.698 1503.4828 00:15:25.87M 2015-10-05T23:13:22.764Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.599 34.697 1503.4817 00:15:26.09M 2015-10-05T23:13:22.964Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4740 00:15:26.29M 2015-10-05T23:13:23.164Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4736 00:15:26.49M 2015-10-05T23:13:23.371Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4731 00:15:26.68M 2015-10-05T23:13:23.570Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.591 34.690 1503.4733 00:15:26.88M 2015-10-05T23:13:23.774Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4740 00:15:27.10M 2015-10-05T23:13:23.979Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.692 1503.4753 00:15:27.30M 2015-10-05T23:13:24.184Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.594 34.693 1503.4764 00:15:27.50M 2015-10-05T23:13:24.384Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4774 00:15:27.70M 2015-10-05T23:13:24.589Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.596 34.694 1503.4785 00:15:27.90M 2015-10-05T23:13:24.794Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.596 34.694 1503.4779 00:15:28.12M 2015-10-05T23:13:24.994Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.694 1503.4777 00:15:28.32M 2015-10-05T23:13:25.214Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4766 00:15:28.51M 2015-10-05T23:13:25.399Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4742 00:15:28.73M 2015-10-05T23:13:25.607Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4725 00:15:28.91M 2015-10-05T23:13:25.809Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.595 34.694 1503.4753 00:15:29.13M 2015-10-05T23:13:26.011Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4761 00:15:29.33M 2015-10-05T23:13:26.246Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.595 34.695 1503.4750 00:15:29.53M 2015-10-05T23:13:26.414Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.594 34.694 1503.4739 00:15:29.73M 2015-10-05T23:13:26.619Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4733 00:15:29.93M 2015-10-05T23:13:26.846Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.694 1503.4719 00:15:30.15M 2015-10-05T23:13:27.024Z|I-OCEAN7-304-XXXX| 27.25 13.974 41.593 34.694 1503.4718 00:15:30.35M 2015-10-05T23:13:27.229Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.691 1503.4778 00:15:30.54M 2015-10-05T23:13:27.434Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4789 00:15:30.74M 2015-10-05T23:13:27.635Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4781 00:15:30.94M 2015-10-05T23:13:27.840Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4788 00:15:31.16M 2015-10-05T23:13:28.040Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4794 00:15:31.36M 2015-10-05T23:13:28.240Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4791 00:15:31.56M 2015-10-05T23:13:28.445Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.689 1503.4794 00:15:31.76M 2015-10-05T23:13:28.650Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.592 34.688 1503.4790 00:15:31.96M 2015-10-05T23:13:28.850Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4779 00:15:32.18M 2015-10-05T23:13:29.055Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4777 00:15:32.37M 2015-10-05T23:13:29.259Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4769 00:15:32.57M 2015-10-05T23:13:29.460Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4768 00:15:32.77M 2015-10-05T23:13:29.680Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4762 00:15:32.97M 2015-10-05T23:13:29.886Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4778 00:15:33.21M 2015-10-05T23:13:30.070Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.692 1503.4783 00:15:33.39M 2015-10-05T23:13:30.287Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.596 34.694 1503.4800 00:15:33.59M 2015-10-05T23:13:30.475Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.597 34.695 1503.4810 00:15:33.79M 2015-10-05T23:13:30.680Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.598 34.696 1503.4823 00:15:34.00M 2015-10-05T23:13:30.885Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.598 34.696 1503.4838 00:15:34.21M 2015-10-05T23:13:31.085Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.599 34.697 1503.4840 00:15:34.41M 2015-10-05T23:13:31.291Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.599 34.697 1503.4847 00:15:34.61M 2015-10-05T23:13:31.490Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4847 00:15:34.80M 2015-10-05T23:13:31.695Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4851 00:15:35.02M 2015-10-05T23:13:31.900Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.600 34.697 1503.4861 00:15:35.22M 2015-10-05T23:13:32.100Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.599 34.696 1503.4860 00:15:35.42M 2015-10-05T23:13:32.305Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4746 00:15:35.62M 2015-10-05T23:13:32.505Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4735 00:15:35.82M 2015-10-05T23:13:32.710Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.587 34.685 1503.4718 00:15:36.04M 2015-10-05T23:13:32.915Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.573 34.672 1503.4563 00:15:36.24M 2015-10-05T23:13:33.126Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.571 34.671 1503.4535 00:15:36.44M 2015-10-05T23:13:33.315Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.564 34.664 1503.4445 00:15:36.63M 2015-10-05T23:13:33.526Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.564 34.665 1503.4445 00:15:36.83M 2015-10-05T23:13:33.725Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.577 34.677 1503.4586 00:15:37.05M 2015-10-05T23:13:33.931Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.579 34.679 1503.4602 00:15:37.25M 2015-10-05T23:13:34.145Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.581 34.680 1503.4618 00:15:37.45M 2015-10-05T23:13:34.335Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.683 1503.4650 00:15:37.66M 2015-10-05T23:13:34.535Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.685 1503.4675 00:15:37.85M 2015-10-05T23:13:34.740Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.687 1503.4691 00:15:38.07M 2015-10-05T23:13:34.945Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4709 00:15:38.27M 2015-10-05T23:13:35.145Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.691 1503.4729 00:15:38.47M 2015-10-05T23:13:35.345Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.592 34.692 1503.4739 00:15:38.66M 2015-10-05T23:13:35.550Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.593 34.693 1503.4750 00:15:38.86M 2015-10-05T23:13:35.755Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4753 00:15:39.08M 2015-10-05T23:13:35.955Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.694 1503.4756 00:15:39.28M 2015-10-05T23:13:36.160Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4763 00:15:39.48M 2015-10-05T23:13:36.365Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4771 00:15:39.68M 2015-10-05T23:13:36.570Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.596 34.695 1503.4796 00:15:39.88M 2015-10-05T23:13:36.770Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.598 34.696 1503.4810 00:15:40.10M 2015-10-05T23:13:37.006Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.599 34.697 1503.4822 00:15:40.29M 2015-10-05T23:13:37.175Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4773 00:15:40.50M 2015-10-05T23:13:37.380Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.693 1503.4778 00:15:40.69M 2015-10-05T23:13:37.607Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4778 00:15:40.89M 2015-10-05T23:13:37.785Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.595 34.694 1503.4779 00:15:41.11M 2015-10-05T23:13:37.985Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.596 34.694 1503.4791 00:15:41.31M 2015-10-05T23:13:38.195Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4785 00:15:41.51M 2015-10-05T23:13:38.406Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4775 00:15:41.71M 2015-10-05T23:13:38.615Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.692 1503.4762 00:15:41.91M 2015-10-05T23:13:38.800Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.693 1503.4769 00:15:42.14M 2015-10-05T23:13:39.007Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4768 00:15:42.32M 2015-10-05T23:13:39.205Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4756 00:15:42.52M 2015-10-05T23:13:39.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.593 34.693 1503.4745 00:15:42.72M 2015-10-05T23:13:39.615Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.594 34.693 1503.4742 00:15:42.92M 2015-10-05T23:13:39.815Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.593 34.693 1503.4744 00:15:43.14M 2015-10-05T23:13:40.015Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.593 34.693 1503.4735 00:15:43.34M 2015-10-05T23:13:40.246Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.593 34.693 1503.4730 00:15:43.54M 2015-10-05T23:13:40.425Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.592 34.692 1503.4724 00:15:43.74M 2015-10-05T23:13:40.625Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4722 00:15:43.94M 2015-10-05T23:13:40.830Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.691 1503.4720 00:15:44.15M 2015-10-05T23:13:41.030Z|I-OCEAN7-304-XXXX| 27.27 13.975 41.590 34.691 1503.4712 00:15:44.35M 2015-10-05T23:13:41.235Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.590 34.690 1503.4692 00:15:44.55M 2015-10-05T23:13:41.435Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.589 34.689 1503.4679 00:15:44.75M 2015-10-05T23:13:41.645Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.589 34.689 1503.4678 00:15:44.95M 2015-10-05T23:13:41.845Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.588 34.688 1503.4672 00:15:45.17M 2015-10-05T23:13:42.050Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.587 34.688 1503.4674 00:15:45.37M 2015-10-05T23:13:42.250Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4683 00:15:45.57M 2015-10-05T23:13:42.450Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4694 00:15:45.77M 2015-10-05T23:13:42.655Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4691 00:15:45.96M 2015-10-05T23:13:42.860Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4697 00:15:46.19M 2015-10-05T23:13:43.080Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4701 00:15:46.38M 2015-10-05T23:13:43.265Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4700 00:15:46.60M 2015-10-05T23:13:43.470Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4705 00:15:46.78M 2015-10-05T23:13:43.670Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4701 00:15:47.00M 2015-10-05T23:13:43.875Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4698 00:15:47.20M 2015-10-05T23:13:44.080Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:15:47.40M 2015-10-05T23:13:44.280Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4708 00:15:47.60M 2015-10-05T23:13:44.485Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.590 34.689 1503.4713 00:15:47.80M 2015-10-05T23:13:44.690Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4727 00:15:48.02M 2015-10-05T23:13:44.890Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.592 34.691 1503.4749 00:15:48.22M 2015-10-05T23:13:45.092Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4728 00:15:48.42M 2015-10-05T23:13:45.295Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4733 00:15:48.61M 2015-10-05T23:13:45.500Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.689 1503.4735 00:15:48.81M 2015-10-05T23:13:45.700Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4722 00:15:49.03M 2015-10-05T23:13:45.905Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.589 34.689 1503.4720 00:15:49.23M 2015-10-05T23:13:46.110Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4712 00:15:49.43M 2015-10-05T23:13:46.315Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.688 1503.4712 00:15:49.63M 2015-10-05T23:13:46.515Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.588 34.687 1503.4706 00:15:49.83M 2015-10-05T23:13:46.720Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4713 00:15:50.05M 2015-10-05T23:13:46.920Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4712 00:15:50.25M 2015-10-05T23:13:47.125Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4723 00:15:50.45M 2015-10-05T23:13:47.325Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.687 1503.4720 00:15:50.64M 2015-10-05T23:13:47.546Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4733 00:15:50.84M 2015-10-05T23:13:47.735Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4744 00:15:51.08M 2015-10-05T23:13:47.935Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4747 00:15:51.26M 2015-10-05T23:13:48.140Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4755 00:15:51.46M 2015-10-05T23:13:48.340Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.593 34.692 1503.4764 00:15:51.66M 2015-10-05T23:13:48.545Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.594 34.692 1503.4774 00:15:51.86M 2015-10-05T23:13:48.750Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.693 1503.4783 00:15:52.08M 2015-10-05T23:13:48.950Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4780 00:15:52.28M 2015-10-05T23:13:49.166Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4778 00:15:52.47M 2015-10-05T23:13:49.355Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.692 1503.4773 00:15:52.67M 2015-10-05T23:13:49.560Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4763 00:15:52.87M 2015-10-05T23:13:49.765Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.593 34.691 1503.4756 00:15:53.09M 2015-10-05T23:13:49.965Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.691 1503.4756 00:15:53.29M 2015-10-05T23:13:50.207Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.592 34.691 1503.4746 00:15:53.49M 2015-10-05T23:13:50.371Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.591 34.690 1503.4750 00:15:53.69M 2015-10-05T23:13:50.576Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4747 00:15:53.89M 2015-10-05T23:13:50.775Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4740 00:15:54.11M 2015-10-05T23:13:50.981Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4739 00:15:54.30M 2015-10-05T23:13:51.186Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4736 00:15:54.50M 2015-10-05T23:13:51.390Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.592 34.691 1503.4735 00:15:54.70M 2015-10-05T23:13:51.590Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.691 1503.4728 00:15:54.90M 2015-10-05T23:13:51.795Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.691 1503.4725 00:15:55.12M 2015-10-05T23:13:52.016Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4727 00:15:55.32M 2015-10-05T23:13:52.207Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4730 00:15:55.54M 2015-10-05T23:13:52.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4735 00:15:55.72M 2015-10-05T23:13:52.606Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.692 1503.4741 00:15:55.92M 2015-10-05T23:13:52.811Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.593 34.692 1503.4751 00:15:56.14M 2015-10-05T23:13:53.011Z|I-OCEAN7-304-XXXX| 27.29 13.976 41.594 34.693 1503.4763 00:15:56.33M 2015-10-05T23:13:53.216Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.695 1503.4773 00:15:56.53M 2015-10-05T23:13:53.416Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.698 1503.4802 00:15:56.73M 2015-10-05T23:13:53.621Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.599 34.698 1503.4808 00:15:56.93M 2015-10-05T23:13:53.826Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.599 34.699 1503.4781 00:15:57.15M 2015-10-05T23:13:54.026Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.599 34.700 1503.4779 00:15:57.35M 2015-10-05T23:13:54.231Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.600 34.699 1503.4813 00:15:57.55M 2015-10-05T23:13:54.431Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.600 34.699 1503.4810 00:15:57.75M 2015-10-05T23:13:54.636Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.600 34.699 1503.4818 00:15:57.95M 2015-10-05T23:13:54.841Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.594 34.693 1503.4766 00:15:58.17M 2015-10-05T23:13:55.041Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.594 34.692 1503.4769 00:15:58.36M 2015-10-05T23:13:55.246Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4773 00:15:58.56M 2015-10-05T23:13:55.446Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4778 00:15:58.76M 2015-10-05T23:13:55.651Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4777 00:15:58.96M 2015-10-05T23:13:55.856Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4775 00:15:59.18M 2015-10-05T23:13:56.061Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.689 1503.4768 00:15:59.38M 2015-10-05T23:13:56.261Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.590 34.688 1503.4757 00:15:59.58M 2015-10-05T23:13:56.481Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4762 00:15:59.78M 2015-10-05T23:13:56.666Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4768 00:16:00.01M 2015-10-05T23:13:56.871Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.591 34.689 1503.4762 00:16:00.20M 2015-10-05T23:13:57.076Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4813 00:16:00.40M 2015-10-05T23:13:57.276Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.597 34.694 1503.4816 00:16:00.59M 2015-10-05T23:13:57.481Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.694 1503.4824 00:16:00.79M 2015-10-05T23:13:57.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.695 1503.4824 00:16:01.01M 2015-10-05T23:13:57.886Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.597 34.695 1503.4827 00:16:01.21M 2015-10-05T23:13:58.091Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.600 34.698 1503.4851 00:16:01.41M 2015-10-05T23:13:58.291Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.600 34.698 1503.4830 00:16:01.61M 2015-10-05T23:13:58.491Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.599 34.698 1503.4816 00:16:01.81M 2015-10-05T23:13:58.696Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.599 34.698 1503.4807 00:16:02.03M 2015-10-05T23:13:58.901Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.599 34.699 1503.4794 00:16:02.23M 2015-10-05T23:13:59.101Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.599 34.699 1503.4788 00:16:02.42M 2015-10-05T23:13:59.301Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.698 1503.4778 00:16:02.62M 2015-10-05T23:13:59.506Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.598 34.698 1503.4775 00:16:02.82M 2015-10-05T23:13:59.716Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.597 34.698 1503.4761 00:16:03.04M 2015-10-05T23:13:59.911Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.597 34.697 1503.4760 00:16:03.24M