2015-10-05T23:12:00.131Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.573 34.673 1503.4521 00:14:03.45M 2015-10-05T23:12:00.351Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.574 34.674 1503.4539 00:14:03.64M 2015-10-05T23:12:00.536Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.575 34.676 1503.4552 00:14:03.86M 2015-10-05T23:12:00.741Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.578 34.678 1503.4575 00:14:04.06M 2015-10-05T23:12:00.941Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.579 34.679 1503.4597 00:14:04.26M 2015-10-05T23:12:01.146Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.581 34.681 1503.4620 00:14:04.46M 2015-10-05T23:12:01.346Z|I-OCEAN7-304-XXXX| 27.15 13.977 41.583 34.682 1503.4647 00:14:04.66M 2015-10-05T23:12:01.553Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.585 34.683 1503.4672 00:14:04.86M 2015-10-05T23:12:01.756Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4688 00:14:05.08M 2015-10-05T23:12:01.956Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.586 34.685 1503.4694 00:14:05.28M 2015-10-05T23:12:02.161Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4711 00:14:05.48M 2015-10-05T23:12:02.366Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4718 00:14:05.67M 2015-10-05T23:12:02.566Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4723 00:14:05.87M 2015-10-05T23:12:02.766Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4725 00:14:06.09M 2015-10-05T23:12:02.966Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4735 00:14:06.29M 2015-10-05T23:12:03.171Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4739 00:14:06.49M 2015-10-05T23:12:03.376Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4744 00:14:06.69M 2015-10-05T23:12:03.576Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4746 00:14:06.89M 2015-10-05T23:12:03.781Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4739 00:14:07.10M 2015-10-05T23:12:03.986Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4740 00:14:07.30M 2015-10-05T23:12:04.186Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4735 00:14:07.50M 2015-10-05T23:12:04.391Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4738 00:14:07.70M 2015-10-05T23:12:04.596Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4741 00:14:07.90M 2015-10-05T23:12:04.816Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.686 1503.4749 00:14:08.12M 2015-10-05T23:12:05.001Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4763 00:14:08.34M 2015-10-05T23:12:05.206Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4762 00:14:08.52M 2015-10-05T23:12:05.406Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4758 00:14:08.72M 2015-10-05T23:12:05.611Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4757 00:14:08.92M 2015-10-05T23:12:05.811Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.588 34.685 1503.4773 00:14:09.14M 2015-10-05T23:12:06.016Z|I-OCEAN7-304-XXXX| 27.28 13.979 41.588 34.685 1503.4769 00:14:09.33M 2015-10-05T23:12:06.221Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.684 1503.4762 00:14:09.53M 2015-10-05T23:12:06.421Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.588 34.684 1503.4757 00:14:09.73M 2015-10-05T23:12:06.626Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.588 34.685 1503.4769 00:14:09.93M 2015-10-05T23:12:06.826Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4772 00:14:10.15M 2015-10-05T23:12:07.031Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4779 00:14:10.35M 2015-10-05T23:12:07.247Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4783 00:14:10.55M 2015-10-05T23:12:07.436Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4785 00:14:10.74M 2015-10-05T23:12:07.641Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4789 00:14:10.94M 2015-10-05T23:12:07.846Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4760 00:14:11.16M 2015-10-05T23:12:08.046Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4756 00:14:11.37M 2015-10-05T23:12:08.246Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.591 34.689 1503.4764 00:14:11.56M 2015-10-05T23:12:08.486Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4761 00:14:11.76M 2015-10-05T23:12:08.656Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.598 34.696 1503.4823 00:14:11.96M 2015-10-05T23:12:08.856Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.598 34.696 1503.4817 00:14:12.18M 2015-10-05T23:12:09.061Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.597 34.695 1503.4817 00:14:12.38M 2015-10-05T23:12:09.281Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.597 34.696 1503.4814 00:14:12.58M 2015-10-05T23:12:09.473Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4727 00:14:12.79M 2015-10-05T23:12:09.671Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4709 00:14:13.98M 2015-10-05T23:12:09.876Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.687 1503.4703 00:14:13.20M 2015-10-05T23:12:10.076Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.588 34.687 1503.4697 00:14:13.40M 2015-10-05T23:12:10.281Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4708 00:14:13.59M 2015-10-05T23:12:10.481Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4729 00:14:13.79M 2015-10-05T23:12:10.686Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4722 00:14:14.01M 2015-10-05T23:12:10.927Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.593 34.690 1503.4769 00:14:14.21M 2015-10-05T23:12:11.091Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4788 00:14:14.41M 2015-10-05T23:12:11.296Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4796 00:14:14.61M 2015-10-05T23:12:11.526Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.595 34.693 1503.4821 00:14:14.81M 2015-10-05T23:12:11.701Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4836 00:14:15.03M 2015-10-05T23:12:11.901Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4869 00:14:15.22M 2015-10-05T23:12:12.106Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.599 34.695 1503.4869 00:14:15.42M 2015-10-05T23:12:12.311Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.599 34.695 1503.4873 00:14:15.62M 2015-10-05T23:12:12.511Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.599 34.695 1503.4885 00:14:15.82M 2015-10-05T23:12:12.716Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.598 34.694 1503.4883 00:14:16.04M 2015-10-05T23:12:12.921Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.686 1503.4792 00:14:16.24M 2015-10-05T23:12:13.121Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.590 34.686 1503.4790 00:14:16.44M 2015-10-05T23:12:13.366Z|I-OCEAN7-304-XXXX| 27.26 13.981 41.589 34.683 1503.4830 00:14:16.64M 2015-10-05T23:12:13.527Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.588 34.683 1503.4824 00:14:16.84M 2015-10-05T23:12:13.746Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.588 34.683 1503.4829 00:14:17.05M 2015-10-05T23:12:13.936Z|I-OCEAN7-304-XXXX| 27.23 13.982 41.583 34.678 1503.4783 00:14:17.27M 2015-10-05T23:12:14.136Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.583 34.679 1503.4744 00:14:17.45M 2015-10-05T23:12:14.341Z|I-OCEAN7-304-XXXX| 27.24 13.980 41.583 34.679 1503.4738 00:14:17.65M 2015-10-05T23:12:14.541Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.590 34.686 1503.4807 00:14:17.85M 2015-10-05T23:12:14.746Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.591 34.687 1503.4811 00:14:18.07M 2015-10-05T23:12:14.946Z|I-OCEAN7-304-XXXX| 27.30 13.979 41.591 34.688 1503.4812 00:14:18.27M 2015-10-05T23:12:15.151Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.592 34.689 1503.4801 00:14:18.47M 2015-10-05T23:12:15.356Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.690 1503.4805 00:14:18.67M 2015-10-05T23:12:15.556Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4797 00:14:18.87M 2015-10-05T23:12:15.761Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4803 00:14:19.08M 2015-10-05T23:12:15.966Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4807 00:14:19.28M 2015-10-05T23:12:16.166Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.691 1503.4799 00:14:19.48M 2015-10-05T23:12:16.371Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4788 00:14:19.68M 2015-10-05T23:12:16.606Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4778 00:14:19.88M 2015-10-05T23:12:16.776Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4766 00:14:20.10M 2015-10-05T23:12:16.981Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:14:20.30M 2015-10-05T23:12:17.181Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4742 00:14:20.50M 2015-10-05T23:12:17.386Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4729 00:14:20.70M 2015-10-05T23:12:17.586Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4722 00:14:20.90M 2015-10-05T23:12:17.791Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4723 00:14:21.11M 2015-10-05T23:12:17.992Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4724 00:14:21.31M 2015-10-05T23:12:18.217Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4733 00:14:21.51M 2015-10-05T23:12:18.402Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.685 1503.4735 00:14:21.73M 2015-10-05T23:12:18.602Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.587 34.685 1503.4744 00:14:21.91M 2015-10-05T23:12:18.806Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.684 1503.4757 00:14:22.13M 2015-10-05T23:12:19.007Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4753 00:14:22.33M 2015-10-05T23:12:19.216Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.588 34.685 1503.4761 00:14:22.52M 2015-10-05T23:12:19.416Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.598 34.694 1503.4867 00:14:22.73M 2015-10-05T23:12:19.622Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.610 34.705 1503.4999 00:14:22.93M 2015-10-05T23:12:19.822Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.610 34.705 1503.5009 00:14:23.15M 2015-10-05T23:12:20.027Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.605 34.700 1503.4955 00:14:23.34M 2015-10-05T23:12:20.227Z|I-OCEAN7-304-XXXX| 27.23 13.980 41.604 34.699 1503.4946 00:14:23.54M 2015-10-05T23:12:20.432Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.603 34.698 1503.4935 00:14:23.74M 2015-10-05T23:12:20.637Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.601 34.697 1503.4919 00:14:23.94M 2015-10-05T23:12:20.837Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.586 34.683 1503.4747 00:14:24.16M 2015-10-05T23:12:21.042Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.568 34.665 1503.4542 00:14:24.36M 2015-10-05T23:12:21.242Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.566 34.664 1503.4530 00:14:24.56M 2015-10-05T23:12:21.447Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.566 34.664 1503.4526 00:14:24.76M 2015-10-05T23:12:21.652Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.565 34.664 1503.4508 00:14:24.96M 2015-10-05T23:12:21.852Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.564 34.663 1503.4484 00:14:25.18M 2015-10-05T23:12:22.057Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.563 34.662 1503.4476 00:14:25.38M 2015-10-05T23:12:22.257Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.552 34.653 1503.4348 00:14:25.57M 2015-10-05T23:12:22.462Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.552 34.652 1503.4337 00:14:25.77M 2015-10-05T23:12:22.682Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.551 34.652 1503.4344 00:14:25.97M 2015-10-05T23:12:22.867Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.551 34.651 1503.4342 00:14:26.21M 2015-10-05T23:12:23.072Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.550 34.650 1503.4327 00:14:26.39M 2015-10-05T23:12:23.277Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.572 34.670 1503.4563 00:14:26.59M 2015-10-05T23:12:23.477Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.572 34.671 1503.4559 00:14:26.79M 2015-10-05T23:12:23.677Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.583 34.681 1503.4688 00:14:27.01M 2015-10-05T23:12:23.882Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4707 00:14:27.20M 2015-10-05T23:12:24.082Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4727 00:14:27.40M 2015-10-05T23:12:24.287Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4736 00:14:27.60M 2015-10-05T23:12:24.492Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4752 00:14:27.80M 2015-10-05T23:12:24.727Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4734 00:14:28.02M 2015-10-05T23:12:24.897Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4742 00:14:28.22M 2015-10-05T23:12:25.102Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4741 00:14:28.42M 2015-10-05T23:12:25.302Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4753 00:14:28.62M 2015-10-05T23:12:25.507Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4756 00:14:28.82M 2015-10-05T23:12:25.712Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4810 00:14:29.03M 2015-10-05T23:12:25.912Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.692 1503.4805 00:14:29.23M 2015-10-05T23:12:26.117Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4810 00:14:29.43M 2015-10-05T23:12:26.317Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4810 00:14:29.63M 2015-10-05T23:12:26.522Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.692 1503.4808 00:14:29.83M 2015-10-05T23:12:26.722Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4822 00:14:30.05M 2015-10-05T23:12:26.927Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4828 00:14:30.25M 2015-10-05T23:12:27.142Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4830 00:14:30.45M 2015-10-05T23:12:27.332Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4825 00:14:30.66M 2015-10-05T23:12:27.566Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4817 00:14:30.84M 2015-10-05T23:12:27.742Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.694 1503.4822 00:14:31.06M 2015-10-05T23:12:27.942Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:14:31.27M 2015-10-05T23:12:28.147Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.689 1503.4763 00:14:31.46M 2015-10-05T23:12:28.347Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4758 00:14:31.66M 2015-10-05T23:12:28.552Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4746 00:14:31.86M 2015-10-05T23:12:28.752Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4746 00:14:32.08M 2015-10-05T23:12:28.957Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.688 1503.4736 00:14:32.28M 2015-10-05T23:12:29.162Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4734 00:14:32.48M 2015-10-05T23:12:29.362Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4724 00:14:32.68M 2015-10-05T23:12:29.572Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4725 00:14:32.87M 2015-10-05T23:12:29.772Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4764 00:14:33.10M 2015-10-05T23:12:29.972Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4764 00:14:33.29M 2015-10-05T23:12:30.177Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4773 00:14:33.49M 2015-10-05T23:12:30.377Z|I-OCEAN7-304-XXXX| 27.32 13.978 41.591 34.689 1503.4786 00:14:33.69M 2015-10-05T23:12:30.582Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.591 34.689 1503.4786 00:14:33.89M 2015-10-05T23:12:30.787Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.591 34.689 1503.4780 00:14:34.11M 2015-10-05T23:12:30.987Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:14:34.31M 2015-10-05T23:12:31.192Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4775 00:14:34.51M 2015-10-05T23:12:31.392Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4773 00:14:34.71M 2015-10-05T23:12:31.617Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4778 00:14:34.90M 2015-10-05T23:12:31.802Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.592 34.690 1503.4788 00:14:35.14M 2015-10-05T23:12:32.002Z|I-OCEAN7-304-XXXX| 27.31 13.978 41.586 34.684 1503.4724 00:14:35.32M 2015-10-05T23:12:32.246Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.585 34.683 1503.4719 00:14:35.52M 2015-10-05T23:12:32.412Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.585 34.683 1503.4716 00:14:35.72M 2015-10-05T23:12:32.612Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.585 34.683 1503.4706 00:14:35.92M 2015-10-05T23:12:32.847Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.584 34.682 1503.4697 00:14:36.14M 2015-10-05T23:12:33.022Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.584 34.682 1503.4702 00:14:36.34M 2015-10-05T23:12:33.246Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.583 34.681 1503.4683 00:14:36.54M 2015-10-05T23:12:33.446Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.583 34.681 1503.4677 00:14:36.74M 2015-10-05T23:12:33.627Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.584 34.682 1503.4670 00:14:36.94M 2015-10-05T23:12:33.827Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4675 00:14:37.16M 2015-10-05T23:12:34.032Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4674 00:14:37.35M 2015-10-05T23:12:34.237Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:14:37.55M 2015-10-05T23:12:34.443Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.685 1503.4681 00:14:37.75M 2015-10-05T23:12:34.643Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4692 00:14:37.95M 2015-10-05T23:12:34.842Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4701 00:14:38.17M 2015-10-05T23:12:35.047Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4712 00:14:38.37M 2015-10-05T23:12:35.252Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4711 00:14:38.57M 2015-10-05T23:12:35.457Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.688 1503.4714 00:14:38.77M 2015-10-05T23:12:35.657Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4717 00:14:38.96M 2015-10-05T23:12:35.862Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4724 00:14:39.18M 2015-10-05T23:12:36.077Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4729 00:14:39.38M 2015-10-05T23:12:36.267Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4739 00:14:39.60M 2015-10-05T23:12:36.467Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.689 1503.4738 00:14:39.78M 2015-10-05T23:12:36.672Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.590 34.688 1503.4749 00:14:40.00M 2015-10-05T23:12:36.877Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4760 00:14:40.20M 2015-10-05T23:12:37.077Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4767 00:14:40.40M 2015-10-05T23:12:37.282Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4771 00:14:40.59M 2015-10-05T23:12:37.526Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.688 1503.4767 00:14:40.79M 2015-10-05T23:12:37.687Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4771 00:14:41.02M 2015-10-05T23:12:37.892Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.688 1503.4762 00:14:41.21M 2015-10-05T23:12:38.092Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4753 00:14:41.41M 2015-10-05T23:12:38.298Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4741 00:14:41.61M 2015-10-05T23:12:38.503Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:14:41.81M 2015-10-05T23:12:38.702Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4760 00:14:42.03M 2015-10-05T23:12:38.907Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4771 00:14:42.23M 2015-10-05T23:12:39.112Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.690 1503.4779 00:14:42.43M 2015-10-05T23:12:39.312Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.690 1503.4779 00:14:42.63M 2015-10-05T23:12:39.517Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4789 00:14:42.83M 2015-10-05T23:12:39.717Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.592 34.689 1503.4790 00:14:43.04M 2015-10-05T23:12:39.922Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.592 34.690 1503.4784 00:14:43.24M 2015-10-05T23:12:40.122Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4781 00:14:43.44M 2015-10-05T23:12:40.328Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4781 00:14:43.64M 2015-10-05T23:12:40.548Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4789 00:14:43.84M 2015-10-05T23:12:40.733Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4789 00:14:44.08M 2015-10-05T23:12:40.937Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4788 00:14:44.26M 2015-10-05T23:12:41.137Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.595 34.692 1503.4828 00:14:44.46M 2015-10-05T23:12:41.343Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4844 00:14:44.66M 2015-10-05T23:12:41.567Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4852 00:14:44.86M 2015-10-05T23:12:41.748Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4854 00:14:45.07M 2015-10-05T23:12:41.952Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.596 34.694 1503.4802 00:14:45.27M 2015-10-05T23:12:42.152Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.596 34.695 1503.4802 00:14:45.47M 2015-10-05T23:12:42.357Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4807 00:14:45.67M 2015-10-05T23:12:42.562Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4817 00:14:45.87M 2015-10-05T23:12:42.769Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.597 34.695 1503.4806 00:14:46.09M 2015-10-05T23:12:42.968Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.596 34.694 1503.4800 00:14:46.29M 2015-10-05T23:12:43.173Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4784 00:14:46.49M 2015-10-05T23:12:43.373Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.694 1503.4772 00:14:46.69M 2015-10-05T23:12:43.578Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.594 34.693 1503.4773 00:14:46.88M 2015-10-05T23:12:43.778Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.593 34.692 1503.4763 00:14:47.10M 2015-10-05T23:12:43.983Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.691 1503.4758 00:14:47.30M 2015-10-05T23:12:44.188Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.592 34.690 1503.4752 00:14:47.50M 2015-10-05T23:12:44.388Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.690 1503.4751 00:14:47.70M 2015-10-05T23:12:44.593Z|I-OCEAN7-304-XXXX| 27.30 13.977 41.591 34.689 1503.4758 00:14:47.90M 2015-10-05T23:12:44.793Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4758 00:14:48.12M 2015-10-05T23:12:45.013Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4766 00:14:48.32M 2015-10-05T23:12:45.203Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4772 00:14:48.53M 2015-10-05T23:12:45.403Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4777 00:14:48.72M 2015-10-05T23:12:45.608Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.592 34.690 1503.4779 00:14:48.91M 2015-10-05T23:12:45.811Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4783 00:14:49.13M 2015-10-05T23:12:46.013Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4781 00:14:49.33M 2015-10-05T23:12:46.218Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4781 00:14:49.53M 2015-10-05T23:12:46.418Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4788 00:14:49.73M 2015-10-05T23:12:46.623Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.593 34.691 1503.4778 00:14:49.93M 2015-10-05T23:12:46.828Z|I-OCEAN7-304-XXXX| 27.15 13.978 41.593 34.691 1503.4775 00:14:50.15M 2015-10-05T23:12:47.028Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:14:50.35M 2015-10-05T23:12:47.228Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4780 00:14:50.54M 2015-10-05T23:12:47.446Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4779 00:14:50.74M 2015-10-05T23:12:47.633Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.593 34.691 1503.4781 00:14:50.94M 2015-10-05T23:12:47.843Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4785 00:14:51.16M 2015-10-05T23:12:48.043Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.691 1503.4786 00:14:51.36M 2015-10-05T23:12:48.248Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4779 00:14:51.56M 2015-10-05T23:12:48.486Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4769 00:14:51.76M 2015-10-05T23:12:48.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.592 34.690 1503.4763 00:14:51.96M 2015-10-05T23:12:48.858Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.690 1503.4757 00:14:52.18M 2015-10-05T23:12:49.058Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4751 00:14:52.38M 2015-10-05T23:12:49.279Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.689 1503.4750 00:14:52.57M 2015-10-05T23:12:49.478Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4728 00:14:52.77M 2015-10-05T23:12:49.668Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4724 00:14:53.01M 2015-10-05T23:12:49.868Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4736 00:14:53.19M 2015-10-05T23:12:50.073Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4757 00:14:53.39M 2015-10-05T23:12:50.278Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4764 00:14:53.59M 2015-10-05T23:12:50.478Z|I-OCEAN7-304-XXXX| 27.19 13.980 41.591 34.687 1503.4816 00:14:53.79M 2015-10-05T23:12:50.683Z|I-OCEAN7-304-XXXX| 27.20 13.980 41.595 34.690 1503.4869 00:14:54.01M 2015-10-05T23:12:50.888Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.592 34.687 1503.4835 00:14:54.21M 2015-10-05T23:12:51.092Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.591 34.686 1503.4840 00:14:54.41M 2015-10-05T23:12:51.293Z|I-OCEAN7-304-XXXX| 27.24 13.981 41.590 34.685 1503.4838 00:14:54.60M 2015-10-05T23:12:51.498Z|I-OCEAN7-304-XXXX| 27.29 13.981 41.589 34.684 1503.4825 00:14:54.81M 2015-10-05T23:12:51.698Z|I-OCEAN7-304-XXXX| 27.25 13.981 41.587 34.683 1503.4790 00:14:55.03M 2015-10-05T23:12:51.898Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.586 34.681 1503.4773 00:14:55.22M 2015-10-05T23:12:52.127Z|I-OCEAN7-304-XXXX| 27.25 13.980 41.584 34.680 1503.4744 00:14:55.42M 2015-10-05T23:12:52.308Z|I-OCEAN7-304-XXXX| 27.26 13.979 41.582 34.679 1503.4714 00:14:55.62M 2015-10-05T23:12:52.508Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.581 34.679 1503.4692 00:14:55.82M 2015-10-05T23:12:52.713Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.581 34.678 1503.4686 00:14:56.04M 2015-10-05T23:12:52.926Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.581 34.678 1503.4679 00:14:56.24M 2015-10-05T23:12:53.126Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.580 34.678 1503.4675 00:14:56.44M 2015-10-05T23:12:53.323Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.580 34.677 1503.4662 00:14:56.64M 2015-10-05T23:12:53.523Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.677 1503.4653 00:14:56.83M 2015-10-05T23:12:53.731Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.579 34.677 1503.4648 00:14:57.05M 2015-10-05T23:12:53.948Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.578 34.676 1503.4641 00:14:57.25M 2015-10-05T23:12:54.133Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.675 1503.4620 00:14:57.47M 2015-10-05T23:12:54.338Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.582 34.681 1503.4675 00:14:57.65M 2015-10-05T23:12:54.538Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.582 34.681 1503.4674 00:14:57.85M 2015-10-05T23:12:54.743Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.583 34.681 1503.4680 00:14:58.07M 2015-10-05T23:12:54.948Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.584 34.682 1503.4695 00:14:58.27M 2015-10-05T23:12:55.148Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.584 34.682 1503.4706 00:14:58.47M 2015-10-05T23:12:55.353Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.585 34.683 1503.4725 00:14:58.66M 2015-10-05T23:12:55.553Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.586 34.683 1503.4740 00:14:58.86M 2015-10-05T23:12:55.753Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4757 00:14:59.08M 2015-10-05T23:12:55.963Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.588 34.685 1503.4756 00:14:59.28M 2015-10-05T23:12:56.163Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4755 00:14:59.48M 2015-10-05T23:12:56.370Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4751 00:14:59.68M 2015-10-05T23:12:56.573Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4753 00:14:59.88M 2015-10-05T23:12:56.773Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.590 34.688 1503.4767 00:15:00.10M 2015-10-05T23:12:56.978Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4779 00:15:00.30M 2015-10-05T23:12:57.178Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4783 00:15:00.50M 2015-10-05T23:12:57.383Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4781 00:15:00.70M 2015-10-05T23:12:57.588Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4779 00:15:00.89M 2015-10-05T23:12:57.788Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.591 34.689 1503.4781 00:15:01.11M 2015-10-05T23:12:57.993Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4763 00:15:01.31M 2015-10-05T23:12:58.198Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4746 00:15:01.51M 2015-10-05T23:12:58.413Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:15:01.71M 2015-10-05T23:12:58.598Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:01.93M 2015-10-05T23:12:58.803Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:02.13M 2015-10-05T23:12:59.003Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4724 00:15:02.33M 2015-10-05T23:12:59.209Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4731 00:15:02.52M 2015-10-05T23:12:59.413Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4739 00:15:02.73M 2015-10-05T23:12:59.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4749 00:15:02.92M 2015-10-05T23:12:59.818Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.588 34.686 1503.4755 00:15:03.14M