2015-10-05T23:10:00.140Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4783 00:12:03.45M 2015-10-05T23:10:00.341Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4780 00:12:03.65M 2015-10-05T23:10:00.541Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4774 00:12:03.85M 2015-10-05T23:10:00.746Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4764 00:12:04.06M 2015-10-05T23:10:00.951Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4745 00:12:04.26M 2015-10-05T23:10:01.156Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.590 34.689 1503.4738 00:12:04.46M 2015-10-05T23:10:01.361Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4728 00:12:04.66M 2015-10-05T23:10:01.561Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4713 00:12:04.86M 2015-10-05T23:10:01.767Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4711 00:12:05.08M 2015-10-05T23:10:01.966Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4701 00:12:05.28M 2015-10-05T23:10:02.171Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4702 00:12:05.48M 2015-10-05T23:10:02.371Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4702 00:12:05.68M 2015-10-05T23:10:02.576Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.689 1503.4698 00:12:05.88M 2015-10-05T23:10:02.781Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.589 34.689 1503.4692 00:12:06.10M 2015-10-05T23:10:02.981Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.689 1503.4691 00:12:06.30M 2015-10-05T23:10:03.186Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.589 34.690 1503.4697 00:12:06.49M 2015-10-05T23:10:03.386Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4698 00:12:06.69M 2015-10-05T23:10:03.591Z|I-OCEAN7-304-XXXX| 27.23 13.975 41.590 34.690 1503.4697 00:12:06.89M 2015-10-05T23:10:03.791Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4703 00:12:07.11M 2015-10-05T23:10:03.996Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.590 34.690 1503.4712 00:12:07.31M 2015-10-05T23:10:04.216Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.591 34.690 1503.4717 00:12:07.51M 2015-10-05T23:10:04.401Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.591 34.691 1503.4724 00:12:07.72M 2015-10-05T23:10:04.606Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4736 00:12:07.91M 2015-10-05T23:10:04.811Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.692 1503.4746 00:12:08.13M 2015-10-05T23:10:05.011Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.593 34.692 1503.4756 00:12:08.33M 2015-10-05T23:10:05.216Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.693 1503.4764 00:12:08.52M 2015-10-05T23:10:05.421Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4773 00:12:08.72M 2015-10-05T23:10:05.621Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4727 00:12:08.92M 2015-10-05T23:10:05.821Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4720 00:12:09.14M 2015-10-05T23:10:06.026Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4717 00:12:09.34M 2015-10-05T23:10:06.231Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.688 1503.4713 00:12:09.54M 2015-10-05T23:10:06.436Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4711 00:12:09.74M 2015-10-05T23:10:06.636Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4706 00:12:09.94M 2015-10-05T23:10:06.836Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4709 00:12:10.15M 2015-10-05T23:10:07.041Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.588 34.687 1503.4708 00:12:10.35M 2015-10-05T23:10:07.246Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4720 00:12:10.55M 2015-10-05T23:10:07.451Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4728 00:12:10.75M 2015-10-05T23:10:07.651Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4736 00:12:10.95M 2015-10-05T23:10:07.856Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4738 00:12:11.17M 2015-10-05T23:10:08.056Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4739 00:12:11.37M 2015-10-05T23:10:08.261Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4749 00:12:11.57M 2015-10-05T23:10:08.466Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4755 00:12:11.77M 2015-10-05T23:10:08.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4757 00:12:11.97M 2015-10-05T23:10:08.871Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.688 1503.4761 00:12:12.20M 2015-10-05T23:10:09.071Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4763 00:12:12.39M 2015-10-05T23:10:09.276Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.591 34.689 1503.4756 00:12:12.58M 2015-10-05T23:10:09.481Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.590 34.688 1503.4742 00:12:12.78M 2015-10-05T23:10:09.681Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:12:13.00M 2015-10-05T23:10:09.886Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4752 00:12:13.20M 2015-10-05T23:10:10.086Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:12:13.40M 2015-10-05T23:10:10.286Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4764 00:12:13.60M 2015-10-05T23:10:10.496Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4756 00:12:13.80M 2015-10-05T23:10:10.696Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4771 00:12:14.02M 2015-10-05T23:10:10.901Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.593 34.691 1503.4766 00:12:14.21M 2015-10-05T23:10:11.101Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.594 34.692 1503.4767 00:12:14.41M 2015-10-05T23:10:11.351Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4740 00:12:14.61M 2015-10-05T23:10:11.511Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4760 00:12:14.86M 2015-10-05T23:10:11.711Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4755 00:12:15.03M 2015-10-05T23:10:11.926Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4762 00:12:15.23M 2015-10-05T23:10:12.116Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.690 1503.4758 00:12:15.43M 2015-10-05T23:10:12.321Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.591 34.689 1503.4756 00:12:15.63M 2015-10-05T23:10:12.526Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4760 00:12:15.83M 2015-10-05T23:10:12.726Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4752 00:12:16.05M 2015-10-05T23:10:12.926Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.687 1503.4760 00:12:16.25M 2015-10-05T23:10:13.151Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:12:16.44M 2015-10-05T23:10:13.336Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.688 1503.4763 00:12:16.66M 2015-10-05T23:10:13.536Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.591 34.688 1503.4755 00:12:16.84M 2015-10-05T23:10:13.741Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.590 34.688 1503.4745 00:12:17.06M 2015-10-05T23:10:13.946Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4751 00:12:17.26M 2015-10-05T23:10:14.146Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4746 00:12:17.46M 2015-10-05T23:10:14.351Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4742 00:12:17.66M 2015-10-05T23:10:14.551Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.689 1503.4742 00:12:17.86M 2015-10-05T23:10:14.756Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4747 00:12:18.07M 2015-10-05T23:10:14.961Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:12:18.27M 2015-10-05T23:10:15.161Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.591 34.690 1503.4749 00:12:18.47M 2015-10-05T23:10:15.366Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4752 00:12:18.67M 2015-10-05T23:10:15.566Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.691 1503.4746 00:12:18.87M 2015-10-05T23:10:15.771Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4751 00:12:19.09M 2015-10-05T23:10:15.976Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.593 34.692 1503.4747 00:12:19.29M 2015-10-05T23:10:16.176Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.594 34.691 1503.4789 00:12:19.49M 2015-10-05T23:10:16.381Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4796 00:12:19.69M 2015-10-05T23:10:16.586Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.594 34.691 1503.4796 00:12:19.89M 2015-10-05T23:10:16.786Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.594 34.692 1503.4795 00:12:20.11M 2015-10-05T23:10:16.991Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4805 00:12:20.31M 2015-10-05T23:10:17.191Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.594 34.691 1503.4814 00:12:20.50M 2015-10-05T23:10:17.396Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.594 34.691 1503.4813 00:12:20.70M 2015-10-05T23:10:17.617Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.594 34.691 1503.4812 00:12:20.90M 2015-10-05T23:10:17.801Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.593 34.690 1503.4800 00:12:21.14M 2015-10-05T23:10:18.006Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4786 00:12:21.32M 2015-10-05T23:10:18.211Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4777 00:12:21.52M 2015-10-05T23:10:18.411Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4771 00:12:21.72M 2015-10-05T23:10:18.616Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4758 00:12:21.92M 2015-10-05T23:10:18.816Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4755 00:12:22.14M 2015-10-05T23:10:19.021Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.686 1503.4751 00:12:22.33M 2015-10-05T23:10:19.221Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.685 1503.4742 00:12:22.54M 2015-10-05T23:10:19.426Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4740 00:12:22.73M 2015-10-05T23:10:19.631Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.684 1503.4740 00:12:22.93M 2015-10-05T23:10:19.831Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.684 1503.4735 00:12:23.15M 2015-10-05T23:10:20.036Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.684 1503.4734 00:12:23.35M 2015-10-05T23:10:20.241Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.684 1503.4727 00:12:23.55M 2015-10-05T23:10:20.446Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4720 00:12:23.75M 2015-10-05T23:10:20.641Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4718 00:12:23.95M 2015-10-05T23:10:20.846Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4720 00:12:24.16M 2015-10-05T23:10:21.052Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.685 1503.4719 00:12:24.36M 2015-10-05T23:10:21.251Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4730 00:12:24.56M 2015-10-05T23:10:21.501Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.588 34.686 1503.4736 00:12:24.76M 2015-10-05T23:10:21.661Z|I-OCEAN7-304-XXXX| 27.30 13.978 41.588 34.686 1503.4741 00:12:25.03M 2015-10-05T23:10:21.861Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.686 1503.4722 00:12:25.18M 2015-10-05T23:10:22.082Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4718 00:12:25.38M 2015-10-05T23:10:22.266Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4730 00:12:25.60M 2015-10-05T23:10:22.472Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4734 00:12:25.78M 2015-10-05T23:10:22.672Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4733 00:12:26.00M 2015-10-05T23:10:22.877Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.689 1503.4739 00:12:26.19M 2015-10-05T23:10:23.082Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4740 00:12:26.39M 2015-10-05T23:10:23.282Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4738 00:12:26.59M 2015-10-05T23:10:23.487Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4733 00:12:26.79M 2015-10-05T23:10:23.692Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4733 00:12:27.01M 2015-10-05T23:10:23.892Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.562 34.663 1503.4412 00:12:27.21M 2015-10-05T23:10:24.097Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.553 34.655 1503.4313 00:12:27.41M 2015-10-05T23:10:24.302Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.552 34.654 1503.4293 00:12:27.61M 2015-10-05T23:10:24.502Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.538 34.641 1503.4146 00:12:27.81M 2015-10-05T23:10:24.707Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.538 34.641 1503.4139 00:12:28.03M 2015-10-05T23:10:24.907Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.506 34.611 1503.3790 00:12:28.23M 2015-10-05T23:10:25.112Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.506 34.611 1503.3785 00:12:28.42M 2015-10-05T23:10:25.312Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.506 34.611 1503.3782 00:12:28.62M 2015-10-05T23:10:25.526Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.512 34.617 1503.3851 00:12:28.82M 2015-10-05T23:10:25.726Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.528 34.632 1503.4039 00:12:29.04M 2015-10-05T23:10:25.926Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.545 34.647 1503.4213 00:12:29.24M 2015-10-05T23:10:26.127Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.558 34.660 1503.4365 00:12:29.44M 2015-10-05T23:10:26.332Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.560 34.661 1503.4385 00:12:29.64M 2015-10-05T23:10:26.547Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.561 34.662 1503.4406 00:12:29.84M 2015-10-05T23:10:26.737Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.563 34.664 1503.4431 00:12:30.07M 2015-10-05T23:10:26.942Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.565 34.666 1503.4448 00:12:30.25M 2015-10-05T23:10:27.167Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.567 34.667 1503.4482 00:12:30.45M 2015-10-05T23:10:27.347Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.569 34.669 1503.4507 00:12:30.65M 2015-10-05T23:10:27.547Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.572 34.672 1503.4539 00:12:30.85M 2015-10-05T23:10:27.752Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.573 34.673 1503.4551 00:12:31.07M 2015-10-05T23:10:27.952Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.574 34.674 1503.4573 00:12:31.27M 2015-10-05T23:10:28.157Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.576 34.675 1503.4595 00:12:31.47M 2015-10-05T23:10:28.362Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.577 34.676 1503.4614 00:12:31.67M 2015-10-05T23:10:28.562Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.578 34.677 1503.4623 00:12:31.87M 2015-10-05T23:10:28.767Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.575 34.675 1503.4569 00:12:32.08M 2015-10-05T23:10:28.972Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.556 34.657 1503.4354 00:12:32.28M 2015-10-05T23:10:29.172Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.539 34.642 1503.4169 00:12:32.48M 2015-10-05T23:10:29.407Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.538 34.640 1503.4148 00:12:32.68M 2015-10-05T23:10:29.577Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.536 34.639 1503.4126 00:12:32.88M 2015-10-05T23:10:29.782Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.535 34.638 1503.4111 00:12:33.10M 2015-10-05T23:10:29.987Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.519 34.624 1503.3943 00:12:33.30M 2015-10-05T23:10:30.187Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.518 34.623 1503.3927 00:12:33.50M 2015-10-05T23:10:30.392Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.517 34.621 1503.3909 00:12:33.70M 2015-10-05T23:10:30.592Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.515 34.620 1503.3894 00:12:33.90M 2015-10-05T23:10:30.797Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.514 34.619 1503.3881 00:12:34.12M 2015-10-05T23:10:31.017Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.513 34.618 1503.3871 00:12:34.31M 2015-10-05T23:10:31.206Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.512 34.617 1503.3855 00:12:34.53M 2015-10-05T23:10:31.407Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.511 34.616 1503.3850 00:12:34.71M 2015-10-05T23:10:31.652Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.503 34.608 1503.3765 00:12:34.91M 2015-10-05T23:10:31.812Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.502 34.607 1503.3755 00:12:35.17M 2015-10-05T23:10:32.047Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.500 34.605 1503.3739 00:12:35.33M 2015-10-05T23:10:32.217Z|I-OCEAN7-304-XXXX| 27.16 13.976 41.499 34.604 1503.3712 00:12:35.53M 2015-10-05T23:10:32.446Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.497 34.602 1503.3721 00:12:35.73M 2015-10-05T23:10:32.622Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.496 34.600 1503.3712 00:12:35.93M 2015-10-05T23:10:32.827Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.496 34.601 1503.3712 00:12:36.15M 2015-10-05T23:10:33.027Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.496 34.601 1503.3715 00:12:36.35M 2015-10-05T23:10:33.232Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.496 34.601 1503.3715 00:12:36.54M 2015-10-05T23:10:33.437Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.496 34.600 1503.3723 00:12:36.74M 2015-10-05T23:10:33.637Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.502 34.605 1503.3794 00:12:36.94M 2015-10-05T23:10:33.842Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.502 34.605 1503.3793 00:12:37.16M 2015-10-05T23:10:34.052Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.502 34.606 1503.3804 00:12:37.36M 2015-10-05T23:10:34.286Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.503 34.606 1503.3806 00:12:37.56M 2015-10-05T23:10:34.452Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.503 34.606 1503.3810 00:12:37.76M 2015-10-05T23:10:34.652Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.503 34.606 1503.3806 00:12:37.96M 2015-10-05T23:10:34.857Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.503 34.607 1503.3795 00:12:38.17M 2015-10-05T23:10:35.062Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.504 34.608 1503.3799 00:12:38.37M 2015-10-05T23:10:35.262Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.509 34.613 1503.3845 00:12:38.57M 2015-10-05T23:10:35.482Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.538 34.640 1503.4161 00:12:38.77M 2015-10-05T23:10:35.672Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.567 34.667 1503.4495 00:12:39.01M 2015-10-05T23:10:35.872Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.689 1503.4741 00:12:39.19M 2015-10-05T23:10:36.077Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4742 00:12:39.39M 2015-10-05T23:10:36.286Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4753 00:12:39.59M 2015-10-05T23:10:36.477Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.688 1503.4758 00:12:39.78M 2015-10-05T23:10:36.687Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.590 34.688 1503.4756 00:12:40.00M 2015-10-05T23:10:36.887Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.687 1503.4757 00:12:40.21M 2015-10-05T23:10:37.087Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4753 00:12:40.40M 2015-10-05T23:10:37.292Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4753 00:12:40.60M 2015-10-05T23:10:37.497Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4764 00:12:40.80M 2015-10-05T23:10:37.702Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4763 00:12:41.02M 2015-10-05T23:10:37.902Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4757 00:12:41.22M 2015-10-05T23:10:38.102Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.585 34.683 1503.4711 00:12:41.42M 2015-10-05T23:10:38.326Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4716 00:12:41.62M 2015-10-05T23:10:38.512Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4766 00:12:41.82M 2015-10-05T23:10:38.712Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.592 34.689 1503.4772 00:12:42.03M 2015-10-05T23:10:38.917Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4788 00:12:42.23M 2015-10-05T23:10:39.122Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4795 00:12:42.43M 2015-10-05T23:10:39.322Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.594 34.692 1503.4806 00:12:42.63M 2015-10-05T23:10:39.529Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4818 00:12:42.83M 2015-10-05T23:10:39.728Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4827 00:12:43.05M 2015-10-05T23:10:39.952Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4753 00:12:43.25M 2015-10-05T23:10:40.137Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:12:43.47M 2015-10-05T23:10:40.337Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4738 00:12:43.65M 2015-10-05T23:10:40.542Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4736 00:12:43.85M 2015-10-05T23:10:40.742Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.589 34.687 1503.4729 00:12:44.07M 2015-10-05T23:10:40.947Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4740 00:12:44.26M 2015-10-05T23:10:41.152Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.687 1503.4753 00:12:44.46M 2015-10-05T23:10:41.352Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4739 00:12:44.66M 2015-10-05T23:10:41.557Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4784 00:12:44.86M 2015-10-05T23:10:41.809Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.589 34.686 1503.4771 00:12:45.08M 2015-10-05T23:10:41.962Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.589 34.687 1503.4767 00:12:45.32M 2015-10-05T23:10:42.169Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.589 34.687 1503.4751 00:12:45.48M 2015-10-05T23:10:42.372Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.588 34.686 1503.4733 00:12:45.68M 2015-10-05T23:10:42.572Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4738 00:12:45.88M 2015-10-05T23:10:42.772Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.684 1503.4735 00:12:46.09M 2015-10-05T23:10:42.977Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.587 34.685 1503.4742 00:12:46.29M 2015-10-05T23:10:43.178Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4751 00:12:46.49M 2015-10-05T23:10:43.383Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4752 00:12:46.69M 2015-10-05T23:10:43.588Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4753 00:12:46.89M 2015-10-05T23:10:43.793Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.686 1503.4752 00:12:47.11M 2015-10-05T23:10:43.993Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4771 00:12:47.31M 2015-10-05T23:10:44.198Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.589 34.686 1503.4768 00:12:47.51M 2015-10-05T23:10:44.418Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.589 34.686 1503.4762 00:12:47.71M 2015-10-05T23:10:44.603Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.588 34.685 1503.4756 00:12:47.92M 2015-10-05T23:10:44.809Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4740 00:12:48.13M 2015-10-05T23:10:45.008Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4739 00:12:48.33M 2015-10-05T23:10:45.212Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.685 1503.4746 00:12:48.52M 2015-10-05T23:10:45.417Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.686 1503.4756 00:12:48.72M 2015-10-05T23:10:45.646Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.686 1503.4755 00:12:48.92M 2015-10-05T23:10:45.817Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4757 00:12:49.14M 2015-10-05T23:10:46.023Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4773 00:12:49.34M 2015-10-05T23:10:46.228Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.589 34.686 1503.4777 00:12:49.54M 2015-10-05T23:10:46.428Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4791 00:12:49.74M 2015-10-05T23:10:46.632Z|I-OCEAN7-304-XXXX| 27.22 13.980 41.590 34.686 1503.4796 00:12:49.93M 2015-10-05T23:10:46.883Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4801 00:12:50.15M 2015-10-05T23:10:47.038Z|I-OCEAN7-304-XXXX| 27.20 13.979 41.590 34.687 1503.4791 00:12:50.40M 2015-10-05T23:10:47.243Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.687 1503.4796 00:12:50.55M 2015-10-05T23:10:47.443Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4794 00:12:50.75M 2015-10-05T23:10:47.648Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.687 1503.4792 00:12:50.95M 2015-10-05T23:10:47.853Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.591 34.687 1503.4790 00:12:51.17M 2015-10-05T23:10:48.086Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.590 34.687 1503.4792 00:12:51.37M 2015-10-05T23:10:48.258Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.590 34.686 1503.4788 00:12:51.57M 2015-10-05T23:10:48.458Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.589 34.686 1503.4784 00:12:51.77M 2015-10-05T23:10:48.663Z|I-OCEAN7-304-XXXX| 27.24 13.979 41.590 34.686 1503.4784 00:12:51.97M 2015-10-05T23:10:48.883Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.590 34.686 1503.4783 00:12:52.19M 2015-10-05T23:10:49.068Z|I-OCEAN7-304-XXXX| 27.27 13.979 41.590 34.687 1503.4780 00:12:52.40M 2015-10-05T23:10:49.273Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.687 1503.4772 00:12:52.58M 2015-10-05T23:10:49.473Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4760 00:12:52.78M 2015-10-05T23:10:49.678Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4757 00:12:53.00M 2015-10-05T23:10:49.883Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:12:53.20M 2015-10-05T23:10:50.083Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4755 00:12:53.40M 2015-10-05T23:10:50.288Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4762 00:12:53.60M 2015-10-05T23:10:50.490Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4773 00:12:53.80M 2015-10-05T23:10:50.693Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.689 1503.4774 00:12:54.01M 2015-10-05T23:10:50.898Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4771 00:12:54.22M 2015-10-05T23:10:51.098Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.689 1503.4777 00:12:54.41M 2015-10-05T23:10:51.303Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4775 00:12:54.61M 2015-10-05T23:10:51.503Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4779 00:12:54.81M 2015-10-05T23:10:51.708Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4775 00:12:55.03M 2015-10-05T23:10:51.908Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.691 1503.4771 00:12:55.23M 2015-10-05T23:10:52.113Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.593 34.692 1503.4767 00:12:55.43M 2015-10-05T23:10:52.318Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4774 00:12:55.63M 2015-10-05T23:10:52.518Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4783 00:12:55.82M 2015-10-05T23:10:52.727Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.595 34.693 1503.4785 00:12:56.04M 2015-10-05T23:10:52.923Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.694 1503.4780 00:12:56.24M 2015-10-05T23:10:53.133Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.595 34.694 1503.4778 00:12:56.44M 2015-10-05T23:10:53.348Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.595 34.694 1503.4781 00:12:56.64M 2015-10-05T23:10:53.538Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.694 1503.4788 00:12:56.86M 2015-10-05T23:10:53.738Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.694 1503.4790 00:12:57.06M 2015-10-05T23:10:53.943Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.595 34.693 1503.4786 00:12:57.26M 2015-10-05T23:10:54.143Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.594 34.693 1503.4781 00:12:57.46M 2015-10-05T23:10:54.348Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.693 1503.4788 00:12:57.66M 2015-10-05T23:10:54.553Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4780 00:12:57.85M 2015-10-05T23:10:54.753Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.692 1503.4777 00:12:58.08M 2015-10-05T23:10:54.958Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4778 00:12:58.27M 2015-10-05T23:10:55.163Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.594 34.692 1503.4797 00:12:58.47M 2015-10-05T23:10:55.363Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.691 1503.4791 00:12:58.67M 2015-10-05T23:10:55.563Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.593 34.691 1503.4795 00:12:58.87M 2015-10-05T23:10:55.770Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4790 00:12:59.09M 2015-10-05T23:10:55.973Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.599 34.696 1503.4855 00:12:59.29M 2015-10-05T23:10:56.173Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4856 00:12:59.49M 2015-10-05T23:10:56.378Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.599 34.696 1503.4847 00:12:59.69M 2015-10-05T23:10:56.578Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.696 1503.4841 00:12:59.88M 2015-10-05T23:10:56.783Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.598 34.695 1503.4834 00:13:00.10M 2015-10-05T23:10:56.983Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4833 00:13:00.30M 2015-10-05T23:10:57.188Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.597 34.694 1503.4836 00:13:00.50M 2015-10-05T23:10:57.393Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.596 34.694 1503.4829 00:13:00.70M 2015-10-05T23:10:57.598Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.591 34.688 1503.4761 00:13:00.90M 2015-10-05T23:10:57.813Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.598 34.695 1503.4845 00:13:01.12M 2015-10-05T23:10:58.003Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.599 34.696 1503.4860 00:13:01.33M 2015-10-05T23:10:58.203Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.600 34.697 1503.4875 00:13:01.52M 2015-10-05T23:10:58.411Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4833 00:13:01.72M 2015-10-05T23:10:58.613Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.595 34.691 1503.4830 00:13:01.92M 2015-10-05T23:10:58.813Z|I-OCEAN7-304-XXXX| 27.22 13.979 41.594 34.690 1503.4811 00:13:02.13M 2015-10-05T23:10:59.018Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4797 00:13:02.33M 2015-10-05T23:10:59.218Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.687 1503.4845 00:13:02.53M 2015-10-05T23:10:59.446Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.592 34.686 1503.4845 00:13:02.73M 2015-10-05T23:10:59.628Z|I-OCEAN7-304-XXXX| 27.19 13.981 41.591 34.686 1503.4838 00:13:02.93M 2015-10-05T23:10:59.828Z|I-OCEAN7-304-XXXX| 27.20 13.981 41.591 34.686 1503.4838 00:13:03.15M