2015-10-05T23:09:00.038Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.562 34.663 1503.4415 00:11:03.35M 2015-10-05T23:09:00.248Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.561 34.662 1503.4417 00:11:03.55M 2015-10-05T23:09:00.450Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.564 34.665 1503.4457 00:11:03.75M 2015-10-05T23:09:00.653Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.577 34.676 1503.4600 00:11:03.95M 2015-10-05T23:09:00.858Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.678 1503.4608 00:11:04.17M 2015-10-05T23:09:01.058Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.580 34.679 1503.4626 00:11:04.37M 2015-10-05T23:09:01.263Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.582 34.681 1503.4645 00:11:04.57M 2015-10-05T23:09:01.463Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.583 34.682 1503.4656 00:11:04.77M 2015-10-05T23:09:01.683Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.584 34.683 1503.4667 00:11:04.96M 2015-10-05T23:09:01.873Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.684 1503.4675 00:11:05.20M 2015-10-05T23:09:02.073Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:11:05.38M 2015-10-05T23:09:02.273Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.686 1503.4691 00:11:05.58M 2015-10-05T23:09:02.478Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.588 34.687 1503.4697 00:11:05.78M 2015-10-05T23:09:02.683Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.588 34.688 1503.4703 00:11:06.00M 2015-10-05T23:09:02.888Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4705 00:11:06.20M 2015-10-05T23:09:03.086Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4709 00:11:06.40M 2015-10-05T23:09:03.293Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.689 1503.4708 00:11:06.59M 2015-10-05T23:09:03.526Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.590 34.690 1503.4714 00:11:06.80M 2015-10-05T23:09:03.698Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4722 00:11:07.01M 2015-10-05T23:09:03.903Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.591 34.690 1503.4720 00:11:07.21M 2015-10-05T23:09:04.103Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.690 1503.4718 00:11:07.41M 2015-10-05T23:09:04.303Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4716 00:11:07.61M 2015-10-05T23:09:04.513Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4723 00:11:07.81M 2015-10-05T23:09:04.713Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4730 00:11:08.03M 2015-10-05T23:09:04.926Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4744 00:11:08.23M 2015-10-05T23:09:05.118Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.690 1503.4744 00:11:08.43M 2015-10-05T23:09:05.323Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.689 1503.4740 00:11:08.63M 2015-10-05T23:09:05.523Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4738 00:11:08.83M 2015-10-05T23:09:05.729Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.590 34.689 1503.4729 00:11:09.04M 2015-10-05T23:09:05.933Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4722 00:11:09.24M 2015-10-05T23:09:06.153Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4709 00:11:09.44M 2015-10-05T23:09:06.338Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.589 34.689 1503.4712 00:11:09.66M 2015-10-05T23:09:06.538Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4711 00:11:09.84M 2015-10-05T23:09:06.743Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4708 00:11:10.06M 2015-10-05T23:09:06.943Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4719 00:11:10.26M 2015-10-05T23:09:07.148Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.590 34.689 1503.4725 00:11:10.46M 2015-10-05T23:09:07.353Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.590 34.689 1503.4728 00:11:10.66M 2015-10-05T23:09:07.553Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:11:10.85M 2015-10-05T23:09:07.758Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4714 00:11:11.07M 2015-10-05T23:09:07.963Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4720 00:11:11.27M 2015-10-05T23:09:08.163Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4713 00:11:11.47M 2015-10-05T23:09:08.370Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4718 00:11:11.67M 2015-10-05T23:09:08.569Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.687 1503.4728 00:11:11.87M 2015-10-05T23:09:08.773Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4738 00:11:12.09M 2015-10-05T23:09:09.006Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:11:12.29M 2015-10-05T23:09:09.178Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4738 00:11:12.49M 2015-10-05T23:09:09.383Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4739 00:11:12.69M 2015-10-05T23:09:09.583Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4777 00:11:12.89M 2015-10-05T23:09:09.788Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4786 00:11:13.10M 2015-10-05T23:09:09.993Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4791 00:11:13.30M 2015-10-05T23:09:10.193Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4790 00:11:13.50M 2015-10-05T23:09:10.398Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.690 1503.4791 00:11:13.70M 2015-10-05T23:09:10.613Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4799 00:11:13.90M 2015-10-05T23:09:10.803Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4797 00:11:14.13M 2015-10-05T23:09:11.009Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.690 1503.4791 00:11:14.32M 2015-10-05T23:09:11.209Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4790 00:11:14.52M 2015-10-05T23:09:11.413Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.592 34.692 1503.4728 00:11:14.72M 2015-10-05T23:09:11.646Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.592 34.692 1503.4720 00:11:14.92M 2015-10-05T23:09:11.818Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4702 00:11:15.14M 2015-10-05T23:09:12.023Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4696 00:11:15.33M 2015-10-05T23:09:12.223Z|I-OCEAN7-304-XXXX| 27.22 13.974 41.590 34.691 1503.4684 00:11:15.53M 2015-10-05T23:09:12.428Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.590 34.691 1503.4683 00:11:15.73M 2015-10-05T23:09:12.633Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4677 00:11:15.93M 2015-10-05T23:09:12.834Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4680 00:11:16.15M 2015-10-05T23:09:13.039Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.590 34.690 1503.4685 00:11:16.35M 2015-10-05T23:09:13.239Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.590 34.690 1503.4684 00:11:16.55M 2015-10-05T23:09:13.444Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.589 34.689 1503.4683 00:11:16.75M 2015-10-05T23:09:13.644Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4688 00:11:16.94M 2015-10-05T23:09:13.849Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.589 34.688 1503.4695 00:11:17.16M 2015-10-05T23:09:14.048Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4703 00:11:17.36M 2015-10-05T23:09:14.254Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:11:17.56M 2015-10-05T23:09:14.459Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4705 00:11:17.76M 2015-10-05T23:09:14.664Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.587 34.686 1503.4698 00:11:17.96M 2015-10-05T23:09:14.864Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.587 34.686 1503.4705 00:11:18.18M 2015-10-05T23:09:15.084Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4700 00:11:18.38M 2015-10-05T23:09:15.274Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4689 00:11:18.59M 2015-10-05T23:09:15.474Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.586 34.685 1503.4689 00:11:18.78M 2015-10-05T23:09:15.679Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4684 00:11:19.98M 2015-10-05T23:09:15.879Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.585 34.684 1503.4668 00:11:19.20M 2015-10-05T23:09:16.084Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4673 00:11:19.39M 2015-10-05T23:09:16.284Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4677 00:11:19.59M 2015-10-05T23:09:16.489Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.585 34.684 1503.4679 00:11:19.79M 2015-10-05T23:09:16.689Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.585 34.684 1503.4680 00:11:20.01M 2015-10-05T23:09:16.894Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.585 34.684 1503.4683 00:11:20.21M 2015-10-05T23:09:17.099Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.684 1503.4688 00:11:20.41M 2015-10-05T23:09:17.304Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4700 00:11:20.61M 2015-10-05T23:09:17.504Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4696 00:11:20.81M 2015-10-05T23:09:17.704Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4702 00:11:21.02M 2015-10-05T23:09:17.909Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4700 00:11:21.22M 2015-10-05T23:09:18.114Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 00:11:21.42M 2015-10-05T23:09:18.319Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4696 00:11:21.62M 2015-10-05T23:09:18.519Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.586 34.686 1503.4691 00:11:21.82M 2015-10-05T23:09:18.724Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4688 00:11:22.04M 2015-10-05T23:09:18.924Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.586 34.685 1503.4685 00:11:22.24M 2015-10-05T23:09:19.129Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.685 1503.4686 00:11:22.44M 2015-10-05T23:09:19.329Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4680 00:11:22.64M 2015-10-05T23:09:19.549Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4685 00:11:22.84M 2015-10-05T23:09:19.739Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4686 00:11:23.07M 2015-10-05T23:09:19.939Z|I-OCEAN7-304-XXXX| 27.31 13.976 41.587 34.686 1503.4694 00:11:23.26M 2015-10-05T23:09:20.144Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.586 34.686 1503.4689 00:11:23.45M 2015-10-05T23:09:20.344Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4686 00:11:23.65M 2015-10-05T23:09:20.549Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.586 34.686 1503.4689 00:11:23.85M 2015-10-05T23:09:20.749Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4688 00:11:24.07M 2015-10-05T23:09:20.954Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4689 00:11:24.27M 2015-10-05T23:09:21.166Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.587 34.686 1503.4686 00:11:24.46M 2015-10-05T23:09:21.359Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4696 00:11:24.67M 2015-10-05T23:09:21.564Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.586 34.685 1503.4701 00:11:24.87M 2015-10-05T23:09:21.769Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.587 34.685 1503.4705 00:11:25.08M 2015-10-05T23:09:21.969Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.586 34.685 1503.4698 00:11:25.28M 2015-10-05T23:09:22.174Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4695 00:11:25.48M 2015-10-05T23:09:22.406Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4698 00:11:25.68M 2015-10-05T23:09:22.579Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.586 34.685 1503.4701 00:11:25.88M 2015-10-05T23:09:22.784Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4701 00:11:26.10M 2015-10-05T23:09:22.984Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.586 34.685 1503.4701 00:11:26.30M 2015-10-05T23:09:23.189Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4711 00:11:26.50M 2015-10-05T23:09:23.394Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.587 34.685 1503.4698 00:11:26.70M 2015-10-05T23:09:23.594Z|I-OCEAN7-304-XXXX| 27.17 13.977 41.587 34.685 1503.4701 00:11:26.89M 2015-10-05T23:09:23.794Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.587 34.685 1503.4716 00:11:27.11M 2015-10-05T23:09:24.019Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4725 00:11:27.31M 2015-10-05T23:09:24.206Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4733 00:11:27.53M 2015-10-05T23:09:24.404Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4742 00:11:27.71M 2015-10-05T23:09:24.609Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.590 34.688 1503.4747 00:11:27.91M 2015-10-05T23:09:24.814Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4752 00:11:28.13M 2015-10-05T23:09:25.025Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4757 00:11:28.33M 2015-10-05T23:09:25.219Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4763 00:11:28.53M 2015-10-05T23:09:25.419Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4758 00:11:28.73M 2015-10-05T23:09:25.624Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.590 34.688 1503.4761 00:11:28.92M 2015-10-05T23:09:25.829Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4768 00:11:29.14M 2015-10-05T23:09:26.029Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4761 00:11:29.34M 2015-10-05T23:09:26.234Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4755 00:11:29.54M 2015-10-05T23:09:26.439Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4751 00:11:29.74M 2015-10-05T23:09:26.639Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.589 34.686 1503.4755 00:11:29.94M 2015-10-05T23:09:26.844Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4735 00:11:30.16M 2015-10-05T23:09:27.044Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4729 00:11:30.36M 2015-10-05T23:09:27.244Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.587 34.685 1503.4719 00:11:30.56M 2015-10-05T23:09:27.486Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4719 00:11:30.75M 2015-10-05T23:09:27.654Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4720 00:11:30.95M 2015-10-05T23:09:27.859Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.587 34.685 1503.4725 00:11:31.17M 2015-10-05T23:09:28.059Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.587 34.685 1503.4729 00:11:31.37M 2015-10-05T23:09:28.259Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4719 00:11:31.57M 2015-10-05T23:09:28.484Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.588 34.686 1503.4718 00:11:31.77M 2015-10-05T23:09:28.669Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.588 34.686 1503.4714 00:11:32.01M 2015-10-05T23:09:28.874Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4719 00:11:32.19M 2015-10-05T23:09:29.079Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4729 00:11:32.39M 2015-10-05T23:09:29.279Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.687 1503.4731 00:11:32.59M 2015-10-05T23:09:29.479Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4733 00:11:32.79M 2015-10-05T23:09:29.684Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.687 1503.4733 00:11:33.00M 2015-10-05T23:09:29.884Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4738 00:11:33.20M 2015-10-05T23:09:30.092Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4745 00:11:33.40M 2015-10-05T23:09:30.294Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.590 34.688 1503.4753 00:11:33.60M 2015-10-05T23:09:30.499Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.590 34.687 1503.4767 00:11:33.80M 2015-10-05T23:09:30.699Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4764 00:11:34.02M 2015-10-05T23:09:30.904Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4756 00:11:34.22M 2015-10-05T23:09:31.104Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.590 34.687 1503.4753 00:11:34.42M 2015-10-05T23:09:31.309Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.589 34.687 1503.4747 00:11:34.61M 2015-10-05T23:09:31.514Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.589 34.687 1503.4741 00:11:34.81M 2015-10-05T23:09:31.714Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4730 00:11:35.03M 2015-10-05T23:09:31.919Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.588 34.686 1503.4728 00:11:35.23M 2015-10-05T23:09:32.124Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.587 34.685 1503.4712 00:11:35.43M 2015-10-05T23:09:32.324Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4707 00:11:35.63M 2015-10-05T23:09:32.524Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4706 00:11:35.83M 2015-10-05T23:09:32.731Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4703 00:11:36.05M 2015-10-05T23:09:32.944Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4700 00:11:36.25M 2015-10-05T23:09:33.166Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4697 00:11:36.46M 2015-10-05T23:09:33.366Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.586 34.685 1503.4691 00:11:36.64M 2015-10-05T23:09:33.544Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.586 34.685 1503.4692 00:11:36.84M 2015-10-05T23:09:33.745Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.586 34.685 1503.4696 00:11:37.06M 2015-10-05T23:09:33.949Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.587 34.686 1503.4694 00:11:37.26M 2015-10-05T23:09:34.155Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.683 1503.4656 00:11:37.46M 2015-10-05T23:09:34.354Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4653 00:11:37.66M 2015-10-05T23:09:34.559Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4648 00:11:37.86M 2015-10-05T23:09:34.759Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:11:38.08M 2015-10-05T23:09:34.964Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4642 00:11:38.28M 2015-10-05T23:09:35.206Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.583 34.683 1503.4646 00:11:38.48M 2015-10-05T23:09:35.370Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.583 34.682 1503.4648 00:11:38.68M 2015-10-05T23:09:35.575Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.582 34.682 1503.4639 00:11:38.88M 2015-10-05T23:09:35.775Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.582 34.682 1503.4642 00:11:39.09M 2015-10-05T23:09:35.979Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.582 34.682 1503.4635 00:11:39.29M 2015-10-05T23:09:36.179Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.582 34.682 1503.4634 00:11:39.49M 2015-10-05T23:09:36.385Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.583 34.683 1503.4644 00:11:39.69M 2015-10-05T23:09:36.585Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4641 00:11:39.89M 2015-10-05T23:09:36.795Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.683 1503.4644 00:11:40.11M 2015-10-05T23:09:36.995Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4651 00:11:40.31M 2015-10-05T23:09:37.195Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.585 34.685 1503.4650 00:11:40.51M 2015-10-05T23:09:37.415Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4656 00:11:40.70M 2015-10-05T23:09:37.605Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4663 00:11:40.92M 2015-10-05T23:09:37.822Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.685 1503.4667 00:11:41.12M 2015-10-05T23:09:38.005Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.586 34.686 1503.4674 00:11:41.32M 2015-10-05T23:09:38.246Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4673 00:11:41.52M 2015-10-05T23:09:38.415Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4675 00:11:41.72M 2015-10-05T23:09:38.620Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.587 34.687 1503.4689 00:11:41.92M 2015-10-05T23:09:38.820Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4686 00:11:42.14M 2015-10-05T23:09:39.025Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4691 00:11:42.34M 2015-10-05T23:09:39.225Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.588 34.688 1503.4685 00:11:42.54M 2015-10-05T23:09:39.447Z|I-OCEAN7-304-XXXX| 27.19 13.975 41.588 34.688 1503.4678 00:11:42.73M 2015-10-05T23:09:39.630Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4686 00:11:42.93M 2015-10-05T23:09:39.835Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:11:43.15M 2015-10-05T23:09:40.040Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4700 00:11:43.35M 2015-10-05T23:09:40.245Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4705 00:11:43.55M 2015-10-05T23:09:40.445Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.688 1503.4702 00:11:43.75M 2015-10-05T23:09:40.650Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4696 00:11:43.95M 2015-10-05T23:09:40.855Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.688 1503.4694 00:11:44.17M 2015-10-05T23:09:41.055Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4690 00:11:44.37M 2015-10-05T23:09:41.255Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4690 00:11:44.57M 2015-10-05T23:09:41.460Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.687 1503.4713 00:11:44.76M 2015-10-05T23:09:41.665Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.589 34.687 1503.4718 00:11:44.96M 2015-10-05T23:09:41.885Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.684 1503.4684 00:11:45.18M 2015-10-05T23:09:42.075Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4688 00:11:45.40M 2015-10-05T23:09:42.270Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.585 34.683 1503.4686 00:11:45.58M 2015-10-05T23:09:42.475Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.585 34.683 1503.4694 00:11:45.78M 2015-10-05T23:09:42.680Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.585 34.683 1503.4702 00:11:46.00M 2015-10-05T23:09:42.885Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.586 34.683 1503.4719 00:11:46.20M 2015-10-05T23:09:43.085Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.586 34.684 1503.4730 00:11:46.40M 2015-10-05T23:09:43.290Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.586 34.684 1503.4724 00:11:46.59M 2015-10-05T23:09:43.490Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.684 1503.4714 00:11:46.80M 2015-10-05T23:09:43.695Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.586 34.683 1503.4713 00:11:47.01M 2015-10-05T23:09:43.900Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.586 34.684 1503.4718 00:11:47.21M 2015-10-05T23:09:44.100Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.586 34.684 1503.4711 00:11:47.41M 2015-10-05T23:09:44.300Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4716 00:11:47.61M 2015-10-05T23:09:44.500Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4723 00:11:47.81M 2015-10-05T23:09:44.710Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4738 00:11:48.02M 2015-10-05T23:09:44.910Z|I-OCEAN7-304-XXXX| 27.18 13.978 41.589 34.686 1503.4750 00:11:48.23M 2015-10-05T23:09:45.115Z|I-OCEAN7-304-XXXX| 27.18 13.979 41.589 34.686 1503.4755 00:11:48.42M 2015-10-05T23:09:45.320Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.589 34.686 1503.4758 00:11:48.62M 2015-10-05T23:09:45.520Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.687 1503.4753 00:11:48.82M 2015-10-05T23:09:45.725Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.589 34.686 1503.4741 00:11:49.04M 2015-10-05T23:09:45.925Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.685 1503.4727 00:11:49.24M 2015-10-05T23:09:46.130Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.589 34.687 1503.4739 00:11:49.44M 2015-10-05T23:09:46.350Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4730 00:11:49.64M 2015-10-05T23:09:46.535Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4724 00:11:49.85M 2015-10-05T23:09:46.740Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4719 00:11:50.06M 2015-10-05T23:09:46.945Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.686 1503.4725 00:11:50.26M 2015-10-05T23:09:47.145Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.588 34.687 1503.4727 00:11:50.46M 2015-10-05T23:09:47.350Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4734 00:11:50.65M 2015-10-05T23:09:47.550Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4739 00:11:50.85M 2015-10-05T23:09:47.755Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.688 1503.4734 00:11:51.07M 2015-10-05T23:09:47.955Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.589 34.688 1503.4719 00:11:51.27M 2015-10-05T23:09:48.160Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4722 00:11:51.47M 2015-10-05T23:09:48.365Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4724 00:11:51.67M 2015-10-05T23:09:48.565Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.589 34.687 1503.4728 00:11:51.87M 2015-10-05T23:09:48.770Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.588 34.687 1503.4725 00:11:52.09M 2015-10-05T23:09:48.970Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4728 00:11:52.29M 2015-10-05T23:09:49.175Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.588 34.686 1503.4724 00:11:52.48M 2015-10-05T23:09:49.380Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4730 00:11:52.69M 2015-10-05T23:09:49.585Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4728 00:11:52.88M 2015-10-05T23:09:49.785Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4719 00:11:53.10M 2015-10-05T23:09:49.990Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.588 34.687 1503.4718 00:11:53.30M 2015-10-05T23:09:50.195Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4727 00:11:53.50M 2015-10-05T23:09:50.395Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.589 34.687 1503.4725 00:11:53.70M 2015-10-05T23:09:50.606Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.588 34.687 1503.4717 00:11:53.90M 2015-10-05T23:09:50.815Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.588 34.688 1503.4702 00:11:54.12M 2015-10-05T23:09:51.005Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.588 34.688 1503.4702 00:11:54.33M 2015-10-05T23:09:51.206Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.589 34.688 1503.4714 00:11:54.52M 2015-10-05T23:09:51.410Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.589 34.688 1503.4711 00:11:54.72M 2015-10-05T23:09:51.646Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4717 00:11:54.91M 2015-10-05T23:09:51.815Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.590 34.689 1503.4720 00:11:55.13M 2015-10-05T23:09:52.020Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.581 34.681 1503.4624 00:11:55.33M 2015-10-05T23:09:52.246Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.567 34.668 1503.4479 00:11:55.53M 2015-10-05T23:09:52.420Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.566 34.667 1503.4471 00:11:55.73M 2015-10-05T23:09:52.625Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.565 34.665 1503.4463 00:11:55.93M 2015-10-05T23:09:52.830Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.564 34.665 1503.4453 00:11:56.15M 2015-10-05T23:09:53.046Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.564 34.664 1503.4448 00:11:56.34M 2015-10-05T23:09:53.235Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.664 1503.4446 00:11:56.54M 2015-10-05T23:09:53.440Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.563 34.663 1503.4438 00:11:56.74M 2015-10-05T23:09:53.645Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.562 34.662 1503.4435 00:11:56.94M 2015-10-05T23:09:53.845Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.562 34.662 1503.4442 00:11:57.16M 2015-10-05T23:09:54.050Z|I-OCEAN7-304-XXXX| 27.29 13.978 41.561 34.661 1503.4449 00:11:57.36M 2015-10-05T23:09:54.250Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.561 34.661 1503.4437 00:11:57.56M 2015-10-05T23:09:54.455Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.561 34.661 1503.4436 00:11:57.76M 2015-10-05T23:09:54.686Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.562 34.662 1503.4435 00:11:57.96M 2015-10-05T23:09:54.855Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.562 34.662 1503.4440 00:11:58.17M 2015-10-05T23:09:55.060Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.563 34.663 1503.4451 00:11:58.37M 2015-10-05T23:09:55.285Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.564 34.664 1503.4469 00:11:58.57M 2015-10-05T23:09:55.470Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.566 34.666 1503.4479 00:11:58.79M 2015-10-05T23:09:55.670Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.578 34.677 1503.4611 00:11:58.97M 2015-10-05T23:09:55.876Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.678 1503.4624 00:11:59.19M 2015-10-05T23:09:56.080Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.579 34.678 1503.4630 00:11:59.39M 2015-10-05T23:09:56.280Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.566 34.665 1503.4481 00:11:59.59M 2015-10-05T23:09:56.485Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.564 34.664 1503.4463 00:11:59.79M 2015-10-05T23:09:56.685Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.563 34.663 1503.4447 00:12:00.01M 2015-10-05T23:09:56.890Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.563 34.663 1503.4445 00:12:00.21M 2015-10-05T23:09:57.095Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.576 34.676 1503.4591 00:12:00.41M 2015-10-05T23:09:57.295Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.579 34.678 1503.4622 00:12:00.61M 2015-10-05T23:09:57.500Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.582 34.681 1503.4656 00:12:00.80M 2015-10-05T23:09:57.701Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.584 34.683 1503.4686 00:12:01.02M 2015-10-05T23:09:57.905Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4719 00:12:01.22M 2015-10-05T23:09:58.110Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.590 34.688 1503.4749 00:12:01.42M 2015-10-05T23:09:58.311Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4775 00:12:01.62M 2015-10-05T23:09:58.515Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.593 34.690 1503.4792 00:12:01.82M 2015-10-05T23:09:58.715Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.690 1503.4795 00:12:02.04M 2015-10-05T23:09:58.921Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4792 00:12:02.24M 2015-10-05T23:09:59.125Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4788 00:12:02.43M 2015-10-05T23:09:59.325Z|I-OCEAN7-304-XXXX| 27.17 13.978 41.593 34.690 1503.4778 00:12:02.63M 2015-10-05T23:09:59.531Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4785 00:12:02.83M 2015-10-05T23:09:59.745Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4792 00:12:03.05M 2015-10-05T23:09:59.936Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.593 34.690 1503.4789 00:12:03.27M