2015-10-05T23:08:00.140Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.589 34.687 1503.4755 00:10:03.44M 2015-10-05T23:08:00.345Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.588 34.686 1503.4746 00:10:03.64M 2015-10-05T23:08:00.545Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4736 00:10:03.84M 2015-10-05T23:08:00.750Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.587 34.685 1503.4731 00:10:04.06M 2015-10-05T23:08:00.950Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.693 1503.4830 00:10:04.26M 2015-10-05T23:08:01.166Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.596 34.692 1503.4832 00:10:04.46M 2015-10-05T23:08:01.355Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.595 34.692 1503.4821 00:10:04.66M 2015-10-05T23:08:01.566Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4813 00:10:04.86M 2015-10-05T23:08:01.760Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4762 00:10:05.08M 2015-10-05T23:08:01.965Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4769 00:10:05.28M 2015-10-05T23:08:02.171Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.687 1503.4774 00:10:05.47M 2015-10-05T23:08:02.371Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.688 1503.4780 00:10:05.67M 2015-10-05T23:08:02.575Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.591 34.689 1503.4780 00:10:05.87M 2015-10-05T23:08:02.780Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.591 34.689 1503.4783 00:10:06.09M 2015-10-05T23:08:03.006Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4772 00:10:06.29M 2015-10-05T23:08:03.186Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.596 34.693 1503.4833 00:10:06.49M 2015-10-05T23:08:03.386Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.597 34.694 1503.4836 00:10:06.69M 2015-10-05T23:08:03.606Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.597 34.694 1503.4832 00:10:06.89M 2015-10-05T23:08:03.796Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4839 00:10:07.12M 2015-10-05T23:08:03.995Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4829 00:10:07.31M 2015-10-05T23:08:04.201Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4828 00:10:07.50M 2015-10-05T23:08:04.405Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4824 00:10:07.70M 2015-10-05T23:08:04.606Z|I-OCEAN7-304-XXXX| 27.16 13.978 41.597 34.694 1503.4836 00:10:07.90M 2015-10-05T23:08:04.806Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.597 34.694 1503.4832 00:10:08.12M 2015-10-05T23:08:05.011Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.596 34.693 1503.4823 00:10:08.32M 2015-10-05T23:08:05.246Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4806 00:10:08.52M 2015-10-05T23:08:05.416Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.593 34.691 1503.4774 00:10:08.72M 2015-10-05T23:08:05.616Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.576 34.675 1503.4585 00:10:08.92M 2015-10-05T23:08:05.826Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.574 34.674 1503.4561 00:10:09.13M 2015-10-05T23:08:06.026Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.572 34.672 1503.4537 00:10:09.34M 2015-10-05T23:08:06.231Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4517 00:10:09.54M 2015-10-05T23:08:06.431Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.571 34.671 1503.4495 00:10:09.73M 2015-10-05T23:08:06.636Z|I-OCEAN7-304-XXXX| 27.15 13.976 41.570 34.671 1503.4486 00:10:09.93M 2015-10-05T23:08:06.841Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.570 34.671 1503.4496 00:10:10.15M 2015-10-05T23:08:07.041Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.570 34.671 1503.4497 00:10:10.35M 2015-10-05T23:08:07.246Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.571 34.672 1503.4510 00:10:10.55M 2015-10-05T23:08:07.446Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.573 34.673 1503.4529 00:10:10.75M 2015-10-05T23:08:07.651Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.574 34.674 1503.4537 00:10:10.95M 2015-10-05T23:08:07.886Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.575 34.676 1503.4552 00:10:11.17M 2015-10-05T23:08:08.076Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.576 34.676 1503.4559 00:10:11.36M 2015-10-05T23:08:08.261Z|I-OCEAN7-304-XXXX| 27.17 13.976 41.577 34.677 1503.4564 00:10:11.58M 2015-10-05T23:08:08.461Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.577 34.677 1503.4586 00:10:11.76M 2015-10-05T23:08:08.666Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.678 1503.4601 00:10:11.96M 2015-10-05T23:08:08.871Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.578 34.677 1503.4613 00:10:12.18M 2015-10-05T23:08:09.076Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.578 34.677 1503.4624 00:10:12.38M 2015-10-05T23:08:09.276Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.578 34.677 1503.4635 00:10:12.58M 2015-10-05T23:08:09.481Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.578 34.676 1503.4636 00:10:12.78M 2015-10-05T23:08:09.681Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.577 34.675 1503.4628 00:10:13.00M 2015-10-05T23:08:09.886Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.576 34.675 1503.4615 00:10:13.20M 2015-10-05T23:08:10.086Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.563 34.662 1503.4471 00:10:13.40M 2015-10-05T23:08:10.291Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.562 34.661 1503.4459 00:10:13.59M 2015-10-05T23:08:10.496Z|I-OCEAN7-304-XXXX| 27.19 13.978 41.570 34.668 1503.4539 00:10:13.79M 2015-10-05T23:08:10.696Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.572 34.670 1503.4573 00:10:14.01M 2015-10-05T23:08:10.901Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.574 34.673 1503.4604 00:10:14.21M 2015-10-05T23:08:11.101Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.577 34.675 1503.4631 00:10:14.41M 2015-10-05T23:08:11.306Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.580 34.678 1503.4662 00:10:14.61M 2015-10-05T23:08:11.511Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.583 34.680 1503.4689 00:10:14.81M 2015-10-05T23:08:11.711Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.585 34.683 1503.4707 00:10:15.03M 2015-10-05T23:08:11.916Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4718 00:10:15.23M 2015-10-05T23:08:12.116Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.588 34.686 1503.4730 00:10:15.43M 2015-10-05T23:08:12.321Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.588 34.687 1503.4719 00:10:15.62M 2015-10-05T23:08:12.541Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.589 34.688 1503.4724 00:10:15.82M 2015-10-05T23:08:12.726Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4731 00:10:16.06M 2015-10-05T23:08:12.931Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4730 00:10:16.24M 2015-10-05T23:08:13.136Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4738 00:10:16.44M 2015-10-05T23:08:13.336Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4746 00:10:16.64M 2015-10-05T23:08:13.566Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4752 00:10:16.84M 2015-10-05T23:08:13.741Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.592 34.691 1503.4744 00:10:17.05M 2015-10-05T23:08:13.941Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4735 00:10:17.26M 2015-10-05T23:08:14.146Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4733 00:10:17.45M 2015-10-05T23:08:14.351Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.590 34.689 1503.4727 00:10:17.65M 2015-10-05T23:08:14.556Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4720 00:10:17.85M 2015-10-05T23:08:14.756Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.589 34.688 1503.4719 00:10:18.07M 2015-10-05T23:08:14.961Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4716 00:10:18.27M 2015-10-05T23:08:15.166Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.589 34.688 1503.4716 00:10:18.47M 2015-10-05T23:08:15.366Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.589 34.688 1503.4716 00:10:18.67M 2015-10-05T23:08:15.606Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.688 1503.4729 00:10:18.87M 2015-10-05T23:08:15.771Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.589 34.687 1503.4731 00:10:19.09M 2015-10-05T23:08:15.976Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.688 1503.4730 00:10:19.29M 2015-10-05T23:08:16.181Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.589 34.687 1503.4728 00:10:19.48M 2015-10-05T23:08:16.381Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.589 34.688 1503.4734 00:10:19.68M 2015-10-05T23:08:16.586Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.590 34.688 1503.4739 00:10:19.88M 2015-10-05T23:08:16.786Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.688 1503.4791 00:10:20.10M 2015-10-05T23:08:17.006Z|I-OCEAN7-304-XXXX| 27.25 13.979 41.591 34.688 1503.4788 00:10:20.30M 2015-10-05T23:08:17.191Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.591 34.688 1503.4780 00:10:20.52M 2015-10-05T23:08:17.396Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.590 34.688 1503.4777 00:10:20.70M 2015-10-05T23:08:17.596Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.590 34.687 1503.4780 00:10:20.90M 2015-10-05T23:08:17.801Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4781 00:10:21.11M 2015-10-05T23:08:18.006Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.688 1503.4777 00:10:21.31M 2015-10-05T23:08:18.211Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4777 00:10:21.52M 2015-10-05T23:08:18.411Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.590 34.688 1503.4777 00:10:21.71M 2015-10-05T23:08:18.616Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.591 34.688 1503.4780 00:10:21.91M 2015-10-05T23:08:18.821Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4788 00:10:22.13M 2015-10-05T23:08:19.021Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.690 1503.4795 00:10:22.33M 2015-10-05T23:08:19.226Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.592 34.689 1503.4780 00:10:22.53M 2015-10-05T23:08:19.426Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.690 1503.4775 00:10:22.73M 2015-10-05T23:08:19.646Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.587 34.685 1503.4718 00:10:22.93M 2015-10-05T23:08:19.831Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.685 1503.4705 00:10:23.14M 2015-10-05T23:08:20.036Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4702 00:10:23.34M 2015-10-05T23:08:20.236Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.587 34.686 1503.4707 00:10:23.54M 2015-10-05T23:08:20.441Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4709 00:10:23.74M 2015-10-05T23:08:20.646Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.587 34.686 1503.4714 00:10:23.94M 2015-10-05T23:08:20.846Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.588 34.686 1503.4723 00:10:24.16M 2015-10-05T23:08:21.051Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.587 34.685 1503.4720 00:10:24.36M 2015-10-05T23:08:21.251Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.587 34.685 1503.4720 00:10:24.56M 2015-10-05T23:08:21.471Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.588 34.686 1503.4723 00:10:24.76M 2015-10-05T23:08:21.661Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.588 34.686 1503.4722 00:10:24.97M 2015-10-05T23:08:21.861Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.687 1503.4718 00:10:25.17M 2015-10-05T23:08:22.086Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.589 34.688 1503.4723 00:10:25.37M 2015-10-05T23:08:22.266Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.688 1503.4729 00:10:25.57M 2015-10-05T23:08:22.471Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4735 00:10:25.77M 2015-10-05T23:08:22.676Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.591 34.689 1503.4746 00:10:25.97M 2015-10-05T23:08:23.092Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.591 34.689 1503.4749 00:10:26.19M 2015-10-05T23:08:23.092Z|I-OCEAN7-304-XXXX| 27.16 13.977 41.591 34.689 1503.4742 00:10:26.48M 2015-10-05T23:08:23.296Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4740 00:10:26.60M 2015-10-05T23:08:23.496Z|I-OCEAN7-304-XXXX| 27.18 13.977 41.591 34.689 1503.4738 00:10:26.80M 2015-10-05T23:08:23.701Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.591 34.690 1503.4735 00:10:27.02M 2015-10-05T23:08:23.906Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.591 34.690 1503.4729 00:10:27.22M 2015-10-05T23:08:24.106Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.591 34.690 1503.4720 00:10:27.42M 2015-10-05T23:08:24.311Z|I-OCEAN7-304-XXXX| 27.18 13.976 41.591 34.691 1503.4717 00:10:27.62M 2015-10-05T23:08:24.516Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.591 34.691 1503.4716 00:10:27.81M 2015-10-05T23:08:24.716Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.591 34.690 1503.4717 00:10:28.03M 2015-10-05T23:08:24.916Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.591 34.690 1503.4722 00:10:28.23M 2015-10-05T23:08:25.121Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.690 1503.4706 00:10:28.43M 2015-10-05T23:08:25.326Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.689 1503.4700 00:10:28.63M 2015-10-05T23:08:25.566Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4695 00:10:28.83M 2015-10-05T23:08:25.731Z|I-OCEAN7-304-XXXX| 27.20 13.975 41.589 34.689 1503.4691 00:10:29.04M 2015-10-05T23:08:25.951Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.589 34.689 1503.4694 00:10:29.25M 2015-10-05T23:08:26.136Z|I-OCEAN7-304-XXXX| 27.24 13.975 41.590 34.690 1503.4700 00:10:29.46M 2015-10-05T23:08:26.341Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4709 00:10:29.64M 2015-10-05T23:08:26.541Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4719 00:10:29.84M 2015-10-05T23:08:26.746Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.590 34.689 1503.4731 00:10:30.06M 2015-10-05T23:08:26.952Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.590 34.689 1503.4750 00:10:30.26M 2015-10-05T23:08:27.152Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.590 34.689 1503.4752 00:10:30.46M 2015-10-05T23:08:27.356Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.591 34.689 1503.4758 00:10:30.66M 2015-10-05T23:08:27.562Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4758 00:10:30.86M 2015-10-05T23:08:27.762Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.689 1503.4752 00:10:31.08M 2015-10-05T23:08:27.967Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4760 00:10:31.28M 2015-10-05T23:08:28.172Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.591 34.689 1503.4767 00:10:31.47M 2015-10-05T23:08:28.372Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.690 1503.4778 00:10:31.68M 2015-10-05T23:08:28.572Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.592 34.689 1503.4780 00:10:31.87M 2015-10-05T23:08:28.777Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.591 34.689 1503.4774 00:10:32.09M 2015-10-05T23:08:28.982Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4780 00:10:32.29M 2015-10-05T23:08:29.187Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.592 34.689 1503.4785 00:10:32.49M 2015-10-05T23:08:29.387Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.592 34.689 1503.4775 00:10:32.69M 2015-10-05T23:08:29.592Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.592 34.689 1503.4775 00:10:32.89M 2015-10-05T23:08:29.837Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.591 34.689 1503.4766 00:10:33.11M 2015-10-05T23:08:29.997Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.595 34.693 1503.4806 00:10:33.35M 2015-10-05T23:08:30.197Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.595 34.693 1503.4801 00:10:33.50M 2015-10-05T23:08:30.417Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4802 00:10:33.70M 2015-10-05T23:08:30.607Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.595 34.693 1503.4801 00:10:33.92M 2015-10-05T23:08:30.807Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.595 34.693 1503.4801 00:10:34.12M 2015-10-05T23:08:31.012Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.693 1503.4803 00:10:34.32M 2015-10-05T23:08:31.246Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.595 34.692 1503.4796 00:10:34.52M 2015-10-05T23:08:31.417Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.594 34.693 1503.4783 00:10:34.72M 2015-10-05T23:08:31.622Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4772 00:10:34.92M 2015-10-05T23:08:31.822Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.594 34.692 1503.4768 00:10:35.14M 2015-10-05T23:08:32.027Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.587 34.686 1503.4689 00:10:35.34M 2015-10-05T23:08:32.227Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.586 34.686 1503.4675 00:10:35.53M 2015-10-05T23:08:32.432Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.685 1503.4673 00:10:35.73M 2015-10-05T23:08:32.637Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.585 34.685 1503.4664 00:10:35.93M 2015-10-05T23:08:32.837Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.586 34.686 1503.4657 00:10:36.15M 2015-10-05T23:08:33.042Z|I-OCEAN7-304-XXXX| 27.18 13.975 41.587 34.687 1503.4657 00:10:36.35M 2015-10-05T23:08:33.242Z|I-OCEAN7-304-XXXX| 27.14 13.975 41.587 34.687 1503.4641 00:10:36.55M 2015-10-05T23:08:33.449Z|I-OCEAN7-304-XXXX| 27.17 13.975 41.586 34.687 1503.4639 00:10:36.75M 2015-10-05T23:08:33.649Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.586 34.687 1503.4652 00:10:36.95M 2015-10-05T23:08:33.852Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.687 1503.4653 00:10:37.16M 2015-10-05T23:08:34.057Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.587 34.688 1503.4658 00:10:37.36M 2015-10-05T23:08:34.257Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.587 34.688 1503.4666 00:10:37.57M 2015-10-05T23:08:34.462Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.588 34.688 1503.4685 00:10:37.76M 2015-10-05T23:08:34.662Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4698 00:10:37.96M 2015-10-05T23:08:34.882Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.589 34.689 1503.4702 00:10:38.18M 2015-10-05T23:08:35.072Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.590 34.689 1503.4706 00:10:38.40M 2015-10-05T23:08:35.277Z|I-OCEAN7-304-XXXX| 27.28 13.976 41.590 34.690 1503.4730 00:10:38.58M 2015-10-05T23:08:35.477Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.591 34.690 1503.4731 00:10:38.78M 2015-10-05T23:08:35.682Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.592 34.691 1503.4735 00:10:39.00M 2015-10-05T23:08:35.882Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.592 34.691 1503.4750 00:10:39.20M 2015-10-05T23:08:36.087Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.591 34.690 1503.4750 00:10:39.40M 2015-10-05T23:08:36.292Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4749 00:10:39.59M 2015-10-05T23:08:36.487Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4755 00:10:39.79M 2015-10-05T23:08:36.697Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4756 00:10:40.01M 2015-10-05T23:08:36.897Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.592 34.690 1503.4760 00:10:40.21M 2015-10-05T23:08:37.102Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4762 00:10:40.41M 2015-10-05T23:08:37.307Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.592 34.690 1503.4768 00:10:40.61M 2015-10-05T23:08:37.507Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4767 00:10:40.81M 2015-10-05T23:08:37.726Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.690 1503.4761 00:10:41.03M 2015-10-05T23:08:37.912Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4753 00:10:41.23M 2015-10-05T23:08:38.117Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.592 34.691 1503.4769 00:10:41.42M 2015-10-05T23:08:38.322Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.593 34.691 1503.4777 00:10:41.62M 2015-10-05T23:08:38.517Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4768 00:10:41.82M 2015-10-05T23:08:38.730Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.592 34.690 1503.4769 00:10:42.04M 2015-10-05T23:08:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.592 34.690 1503.4774 00:10:42.24M 2015-10-05T23:08:39.166Z|I-OCEAN7-304-XXXX| 27.22 13.978 41.593 34.691 1503.4784 00:10:42.44M 2015-10-05T23:08:39.352Z|I-OCEAN7-304-XXXX| 27.26 13.978 41.593 34.691 1503.4797 00:10:42.64M 2015-10-05T23:08:39.537Z|I-OCEAN7-304-XXXX| 27.27 13.978 41.593 34.691 1503.4800 00:10:42.85M 2015-10-05T23:08:39.742Z|I-OCEAN7-304-XXXX| 27.28 13.978 41.593 34.691 1503.4796 00:10:43.06M 2015-10-05T23:08:39.942Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.592 34.690 1503.4778 00:10:43.25M 2015-10-05T23:08:40.147Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.592 34.690 1503.4775 00:10:43.45M 2015-10-05T23:08:40.347Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4768 00:10:43.65M 2015-10-05T23:08:40.552Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4763 00:10:43.85M 2015-10-05T23:08:40.752Z|I-OCEAN7-304-XXXX| 27.20 13.977 41.592 34.690 1503.4772 00:10:44.07M 2015-10-05T23:08:40.957Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4783 00:10:44.27M 2015-10-05T23:08:41.162Z|I-OCEAN7-304-XXXX| 27.20 13.978 41.593 34.690 1503.4781 00:10:44.47M 2015-10-05T23:08:41.370Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.593 34.690 1503.4781 00:10:44.67M 2015-10-05T23:08:41.568Z|I-OCEAN7-304-XXXX| 27.23 13.978 41.593 34.691 1503.4784 00:10:44.87M 2015-10-05T23:08:41.772Z|I-OCEAN7-304-XXXX| 27.23 13.977 41.594 34.691 1503.4789 00:10:45.08M 2015-10-05T23:08:41.972Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:10:45.29M 2015-10-05T23:08:42.177Z|I-OCEAN7-304-XXXX| 27.24 13.977 41.594 34.691 1503.4789 00:10:45.48M 2015-10-05T23:08:42.377Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4783 00:10:45.68M 2015-10-05T23:08:42.582Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4785 00:10:45.88M 2015-10-05T23:08:42.782Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.594 34.692 1503.4794 00:10:46.10M 2015-10-05T23:08:43.006Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4796 00:10:46.30M 2015-10-05T23:08:43.192Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.595 34.693 1503.4796 00:10:46.50M 2015-10-05T23:08:43.392Z|I-OCEAN7-304-XXXX| 27.28 13.977 41.595 34.693 1503.4791 00:10:46.70M 2015-10-05T23:08:43.606Z|I-OCEAN7-304-XXXX| 27.27 13.977 41.595 34.693 1503.4791 00:10:46.90M 2015-10-05T23:08:43.817Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.595 34.693 1503.4785 00:10:47.11M 2015-10-05T23:08:44.002Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4774 00:10:47.33M 2015-10-05T23:08:44.209Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.595 34.694 1503.4775 00:10:47.51M 2015-10-05T23:08:44.407Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4773 00:10:47.71M 2015-10-05T23:08:44.610Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.694 1503.4773 00:10:47.91M 2015-10-05T23:08:44.817Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.595 34.693 1503.4775 00:10:48.13M 2015-10-05T23:08:45.017Z|I-OCEAN7-304-XXXX| 27.21 13.976 41.594 34.693 1503.4767 00:10:48.33M 2015-10-05T23:08:45.222Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4766 00:10:48.53M 2015-10-05T23:08:45.427Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4772 00:10:48.73M 2015-10-05T23:08:45.627Z|I-OCEAN7-304-XXXX| 27.26 13.977 41.594 34.692 1503.4779 00:10:48.93M 2015-10-05T23:08:45.832Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4772 00:10:49.15M 2015-10-05T23:08:46.037Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.593 34.692 1503.4772 00:10:49.34M 2015-10-05T23:08:46.247Z|I-OCEAN7-304-XXXX| 27.25 13.977 41.593 34.692 1503.4774 00:10:49.54M 2015-10-05T23:08:46.437Z|I-OCEAN7-304-XXXX| 27.21 13.977 41.594 34.692 1503.4774 00:10:49.74M 2015-10-05T23:08:46.642Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.594 34.693 1503.4774 00:10:49.94M 2015-10-05T23:08:46.849Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.595 34.693 1503.4779 00:10:50.16M 2015-10-05T23:08:47.047Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.595 34.693 1503.4777 00:10:50.36M 2015-10-05T23:08:47.252Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4773 00:10:50.56M 2015-10-05T23:08:47.457Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4821 00:10:50.76M 2015-10-05T23:08:47.657Z|I-OCEAN7-304-XXXX| 27.25 13.978 41.595 34.692 1503.4830 00:10:50.96M 2015-10-05T23:08:47.886Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4836 00:10:51.18M 2015-10-05T23:08:48.087Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.595 34.692 1503.4841 00:10:51.37M 2015-10-05T23:08:48.283Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4844 00:10:51.57M 2015-10-05T23:08:48.473Z|I-OCEAN7-304-XXXX| 27.19 13.979 41.596 34.692 1503.4849 00:10:51.79M 2015-10-05T23:08:48.673Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.596 34.691 1503.4854 00:10:51.97M 2015-10-05T23:08:48.877Z|I-OCEAN7-304-XXXX| 27.21 13.980 41.595 34.691 1503.4854 00:10:52.19M 2015-10-05T23:08:49.077Z|I-OCEAN7-304-XXXX| 27.21 13.979 41.596 34.692 1503.4849 00:10:52.39M 2015-10-05T23:08:49.282Z|I-OCEAN7-304-XXXX| 27.23 13.979 41.596 34.692 1503.4843 00:10:52.59M 2015-10-05T23:08:49.489Z|I-OCEAN7-304-XXXX| 27.21 13.978 41.595 34.692 1503.4822 00:10:52.79M 2015-10-05T23:08:49.688Z|I-OCEAN7-304-XXXX| 27.24 13.978 41.595 34.692 1503.4812 00:10:53.01M 2015-10-05T23:08:49.890Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.692 1503.4794 00:10:53.21M 2015-10-05T23:08:50.092Z|I-OCEAN7-304-XXXX| 27.22 13.977 41.594 34.693 1503.4780 00:10:53.40M 2015-10-05T23:08:50.298Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.594 34.693 1503.4764 00:10:53.60M 2015-10-05T23:08:50.526Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.594 34.693 1503.4752 00:10:53.80M 2015-10-05T23:08:50.703Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.593 34.693 1503.4741 00:10:54.02M 2015-10-05T23:08:50.907Z|I-OCEAN7-304-XXXX| 27.21 13.975 41.593 34.693 1503.4722 00:10:54.22M 2015-10-05T23:08:51.113Z|I-OCEAN7-304-XXXX| 27.22 13.975 41.592 34.693 1503.4712 00:10:54.42M 2015-10-05T23:08:51.312Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4714 00:10:54.62M 2015-10-05T23:08:51.518Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4713 00:10:54.82M 2015-10-05T23:08:51.718Z|I-OCEAN7-304-XXXX| 27.27 13.974 41.592 34.693 1503.4713 00:10:55.03M 2015-10-05T23:08:51.923Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4705 00:10:55.24M 2015-10-05T23:08:52.122Z|I-OCEAN7-304-XXXX| 27.24 13.974 41.592 34.693 1503.4706 00:10:55.43M 2015-10-05T23:08:52.328Z|I-OCEAN7-304-XXXX| 27.26 13.974 41.592 34.693 1503.4711 00:10:55.63M 2015-10-05T23:08:52.533Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.592 34.692 1503.4717 00:10:55.83M 2015-10-05T23:08:52.748Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.686 1503.4650 00:10:56.05M 2015-10-05T23:08:52.938Z|I-OCEAN7-304-XXXX| 27.26 13.975 41.585 34.685 1503.4647 00:10:56.26M 2015-10-05T23:08:53.143Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.584 34.684 1503.4645 00:10:56.45M 2015-10-05T23:08:53.343Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:10:56.65M 2015-10-05T23:08:53.543Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.583 34.683 1503.4639 00:10:56.85M 2015-10-05T23:08:53.748Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.583 34.683 1503.4631 00:10:57.06M 2015-10-05T23:08:53.953Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.583 34.683 1503.4637 00:10:57.26M 2015-10-05T23:08:54.158Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.584 34.684 1503.4641 00:10:57.46M 2015-10-05T23:08:54.358Z|I-OCEAN7-304-XXXX| 27.27 13.976 41.585 34.685 1503.4662 00:10:57.66M 2015-10-05T23:08:54.563Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.585 34.685 1503.4667 00:10:57.86M 2015-10-05T23:08:54.763Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.586 34.686 1503.4674 00:10:58.08M 2015-10-05T23:08:54.968Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.686 1503.4681 00:10:58.28M 2015-10-05T23:08:55.173Z|I-OCEAN7-304-XXXX| 27.22 13.976 41.587 34.687 1503.4686 00:10:58.48M 2015-10-05T23:08:55.373Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.588 34.688 1503.4689 00:10:58.68M 2015-10-05T23:08:55.606Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.589 34.689 1503.4695 00:10:58.88M 2015-10-05T23:08:55.778Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.590 34.689 1503.4705 00:10:59.09M 2015-10-05T23:08:55.978Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.590 34.690 1503.4717 00:10:59.29M 2015-10-05T23:08:56.188Z|I-OCEAN7-304-XXXX| 27.20 13.976 41.591 34.690 1503.4720 00:10:59.49M 2015-10-05T23:08:56.388Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4728 00:10:59.69M 2015-10-05T23:08:56.593Z|I-OCEAN7-304-XXXX| 27.19 13.976 41.591 34.690 1503.4730 00:10:59.89M 2015-10-05T23:08:56.793Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.591 34.690 1503.4739 00:11:00.11M 2015-10-05T23:08:56.998Z|I-OCEAN7-304-XXXX| 27.19 13.977 41.590 34.689 1503.4723 00:11:00.31M 2015-10-05T23:08:57.213Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.577 34.677 1503.4589 00:11:00.51M 2015-10-05T23:08:57.403Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.576 34.676 1503.4565 00:11:00.72M 2015-10-05T23:08:57.603Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.574 34.675 1503.4545 00:11:00.91M 2015-10-05T23:08:57.810Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.572 34.673 1503.4524 00:11:01.12M 2015-10-05T23:08:58.013Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.570 34.671 1503.4503 00:11:01.32M 2015-10-05T23:08:58.213Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.569 34.670 1503.4486 00:11:01.52M 2015-10-05T23:08:58.418Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.567 34.668 1503.4464 00:11:01.72M 2015-10-05T23:08:58.623Z|I-OCEAN7-304-XXXX| 27.26 13.976 41.566 34.667 1503.4449 00:11:01.92M 2015-10-05T23:08:58.823Z|I-OCEAN7-304-XXXX| 27.24 13.976 41.566 34.667 1503.4447 00:11:02.14M 2015-10-05T23:08:59.028Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.565 34.667 1503.4438 00:11:02.34M 2015-10-05T23:08:59.233Z|I-OCEAN7-304-XXXX| 27.23 13.976 41.565 34.666 1503.4435 00:11:02.54M 2015-10-05T23:08:59.433Z|I-OCEAN7-304-XXXX| 27.25 13.975 41.564 34.666 1503.4426 00:11:02.74M 2015-10-05T23:08:59.638Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.564 34.665 1503.4424 00:11:02.93M 2015-10-05T23:08:59.838Z|I-OCEAN7-304-XXXX| 27.25 13.976 41.563 34.664 1503.4417 00:11:03.15M